| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Dividend Appreciation ETFUS VIG | 238.61 | -0.34% | -0.82 | 634.83K | 151.64M | 0.47% | 110.94B | -1.41% | -2.76% | +1.70% | +8.57% |
pgim total return bond etfUS PTRB | 40.31 | +0.06% | +0.03 | 89.18K | 3.59M | 0.47% | 1.14B | -0.99% | -1.59% | -2.79% | -4.13% |
iShares Global Consumer Discretionary ETFUS RXI | 192.27 | +0.18% | +0.34 | 33.79K | 6.47M | 0.47% | 249.95M | -2.11% | -5.16% | -1.02% | -6.33% |
BNY Mellon Municipal Intermediate ETFUS BKMI | 25.48 | 0.00% | 0.00 | 43.52K | 1.11M | 0.47% | 1.67B | -0.88% | -2.11% | -3.26% | -3.70% |
AAM SAWGRASS US SMALL CAP QUALITY GROWTH ETFUS SAWS | 23.13 | -0.97% | -0.23 | 38.44K | 886.06K | 0.47% | 7.63M | -1.57% | -6.23% | -6.16% | +9.58% |
iShares iBonds Oct 2036 Term TIPS ETFUS IBIM | 24.30 | +0.19% | +0.05 | 16.21K | 393.28K | 0.47% | 23.08M | -1.18% | -1.38% | -3.69% | -2.82% |
iPath Series B S&P 500 VIX Mid-Term Futures ETNUS VXZ | 46.91 | +0.31% | +0.15 | 1K | 55.32K | 0.47% | 41.60M | +0.63% | -6.32% | -12.01% | -12.31% |
WisdomTree U.S. Total Dividend FundUS DTD | 96.09 | -0.15% | -0.14 | 10K | 917.09K | 0.47% | 1.65B | -1.14% | -2.07% | +3.62% | +13.21% |
Capital Group Dividend Growers ETFUS CGDG | 38.19 | -0.24% | -0.09 | 411.18K | 15.71M | 0.47% | 5.70B | -1.24% | -1.93% | +2.19% | +7.15% |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETFUS BBMC | 123.95 | -0.22% | -0.27 | 5K | 558.37K | 0.47% | 2.06B | -2.26% | -4.67% | +0.24% | +16.25% |
iShares Morningstar Small-Cap Value ETFUS ISCV | 79.08 | +0.28% | +0.22 | 6K | 436.01K | 0.47% | 688.00M | -1.96% | -3.31% | +4.72% | +15.45% |
FlexShares STOXX Global Broad Infrastructure Index FundUS NFRA | 65.51 | -0.69% | -0.46 | 19.60K | 1.28M | 0.47% | 3.10B | -0.33% | -1.20% | +0.85% | +8.26% |
iShares ESG Aware USD Corporate Bond ETFUS SUSC | 22.36 | +0.13% | +0.03 | 186.92K | 4.17M | 0.47% | 1.29B | -0.91% | -1.41% | -3.15% | -4.40% |
iShares iBonds Dec 2034 Term Treasury ETFUS IBTP | 24.50 | +0.10% | +0.03 | 29.78K | 728.74K | 0.47% | 308.70M | -1.19% | -2.05% | -2.95% | -5.07% |
Gabelli Opportunities in Live & Sports ETFUS GOLS | 26.52 | +1.01% | +0.27 | 2K | 50.87K | 0.47% | 34.66M | -0.51% | -5.04% | +2.48% | +5.86% |
Invesco CurrencyShares Japanese Yen TrustUS FXY | 59.40 | -0.48% | -0.28 | 153.07K | 9.07M | 0.47% | 445.46M | +1.24% | +3.15% | +4.04% | +1.24% |
VanEck Short Muni ETFUS SMB | 17.07 | +0.09% | +0.02 | 144.83K | 2.47M | 0.47% | 314.09M | -0.35% | -1.10% | -1.53% | -1.95% |
KINGSBARN DIVIDEND OPPORTUNITY ETFUS DVDN | 14.83 | -0.50% | -0.07 | 390 | 5.77K | 0.47% | 2.97M | -4.00% | -5.78% | -9.02% | -21.19% |
ISHARES IBONDS DEC 2035 TERM CORPORATE ETFUS IBCA | 24.58 | +0.18% | +0.05 | 37.48K | 919.96K | 0.47% | 409.17M | -1.11% | -1.97% | -3.63% | -5.26% |
Pacer Trendpilot US Mid Cap ETFUS PTMC | 40.03 | -0.77% | -0.31 | 16.87K | 674.23K | 0.47% | 378.28M | -2.59% | -6.02% | -1.63% | +12.22% |