| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PIMCO Investment Grade Corporate Bond Index Exchange-Traded FundUS CORP | 93.58 | +0.11% | +0.10 | 26.89K | 2.51M | 0.42% | 1.34B | -0.86% | -1.58% | -3.05% | -4.36% |
Corgi Natural Gas Power & Turbines ETFUS GASZ | 21.67 | -4.04% | -0.91 | 1K | 23.29K | 0.42% | 9.00M | -4.61% | -10.35% | -12.61% | -14.60% |
XTRACKERS MSCI EMERGING MARKETS CLIMATE SELECTION ETFUS EMCS | 45.56 | -3.00% | -1.41 | 1K | 60.98K | 0.42% | 1.02B | -3.60% | +1.09% | -3.16% | +27.86% |
ANGEL OAK MORTGAGE-BACKED SECURITIES ETFUS MBS | 8.39 | -0.12% | -0.01 | 89.96K | 755.58K | 0.42% | 200.66M | -1.29% | -2.16% | -2.90% | -4.12% |
DJ Brookfield Global Infrastructure ETFUS TOLZ | 57.63 | -0.20% | -0.12 | 8K | 451.38K | 0.42% | 170.01M | -1.90% | -3.25% | -3.54% | +6.43% |
Vanguard Long-Term Tax-Exempt Bond ETFUS VTEL | 98.56 | -0.13% | -0.13 | 41.45K | 4.08M | 0.42% | 372.06M | -1.15% | -3.79% | -5.17% | -4.89% |
ASTORIA US QUALITY KINGS ETFUS ROE | 43.05 | -0.62% | -0.27 | 9K | 392.12K | 0.42% | 281.98M | -1.08% | -2.85% | +2.28% | +22.06% |
JPMorgan Fundamental Data Science Large Value ETFUS LVDS | 60.15 | -0.04% | -0.02 | 7K | 418.94K | 0.42% | 114.40M | -0.42% | -1.60% | +5.38% | +21.11% |
Merchants BancorpUS MBINL | 24.81 | +0.26% | +0.06 | 5K | 129.30K | 0.42% | 228.29M | -0.52% | -0.26% | -0.36% | +9.17% |
Vanguard Mega Cap Value ETFUS MGV | 165.62 | -0.41% | -0.68 | 137.32K | 22.75M | 0.41% | 13.74B | -1.38% | -1.91% | +2.26% | +17.33% |
AAM SAWGRASS US LARGE CAP QUALITY GROWTH ETFUS SAWG | 24.09 | -0.07% | -0.02 | 808 | 19.44K | 0.41% | 2.89M | -1.15% | -2.29% | +0.67% | +9.39% |
iShares iBonds Dec 2032 Term Treasury ETFUS IBTM | 22.05 | +0.14% | +0.03 | 55.53K | 1.22M | 0.41% | 553.33M | -0.95% | -1.85% | -2.35% | -4.46% |
Sterling Capital Hedged Equity Premium Income ETFUS SCEP | 24.48 | -0.67% | -0.16 | 9K | 214.55K | 0.41% | 235.65M | -1.49% | -4.45% | -1.45% | -1.80% |
Simplify DBi CTA Managed Futures Index ETFUS SDMF | 26.75 | +0.74% | +0.20 | 10K | 262.70K | 0.41% | 42.80M | +2.41% | +2.64% | +4.92% | -3.78% |
Vistashares Robotics Supercycle EtfUS RTOO | 23.63 | -2.16% | -0.52 | 9K | 209.42K | 0.41% | 3.54M | -4.00% | -9.53% | 0.00% | -4.37% |
MONOPOLY ETFUS MPLY | 32.34 | -0.22% | -0.07 | 1K | 40.84K | 0.41% | 17.47M | -0.66% | -0.90% | +1.55% | +6.90% |
Fidelity Electric Vehicles and Future Transportation ETFUS FDRV | 16.59 | -1.76% | -0.30 | 662 | 11.00K | 0.41% | 24.06M | -3.97% | -8.78% | -14.26% | +1.28% |
iShares Investment Grade Systematic Bond ETFUS IGEB | 43.57 | +0.15% | +0.06 | 94.46K | 4.11M | 0.41% | 1.46B | -0.82% | -1.54% | -2.99% | -4.59% |
U.S. Diversified Real Estate ETFUS PPTY | 32.47 | -0.54% | -0.18 | 589 | 19.18K | 0.41% | 24.35M | -2.18% | -4.43% | -2.10% | +7.83% |
Goldman Sachs Access U.S. Aggregate Bond ETFUS GCOR | 39.97 | +0.18% | +0.07 | 42.57K | 1.70M | 0.41% | 805.40M | -0.92% | -1.41% | -2.57% | -3.73% |