| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Essential 40 Stock ETFUS ESN | 20.68 | +0.60% | +0.12 | 28.05K | 577.88K | 0.49% | 346.90M | +0.21% | -0.27% | +6.00% | +20.50% |
Invesco S&P 500 Revenue ETFUS RWL | 133.87 | +0.17% | +0.23 | 101.18K | 13.55M | 0.49% | 9.99B | -0.75% | -1.28% | +5.12% | +16.92% |
Fidelity Low Volatility Factor ETFUS FDLO | 72.40 | +0.55% | +0.39 | 17.75K | 1.29M | 0.49% | 1.42B | +0.07% | -0.63% | +5.44% | +8.47% |
Overlay Shares Hedged Large Cap Equity ETFUS OVLH | 42.13 | -0.16% | -0.07 | 32.95K | 1.38M | 0.49% | 106.58M | -0.81% | -1.90% | +1.41% | +6.94% |
Aptus Enhanced Yield ETFUS JUCY | 21.84 | +0.14% | +0.03 | 21.82K | 476.14K | 0.49% | 371.83M | -0.33% | -0.86% | -1.00% | -1.62% |
Aptus Defined Risk ETFUS DRSK | 27.84 | +0.00% | +0.00 | 70.69K | 1.97M | 0.49% | 1.46B | -1.52% | -3.38% | -4.00% | -2.21% |
Roundhill HALO ETFUS LOHA | 25.80 | +0.08% | +0.02 | 10.74K | 276.37K | 0.48% | 50.57M | -2.31% | -4.60% | +2.32% | +2.87% |
FIGX CAPITAL ACQUISITION CORPUS FIGX | 10.33 | +0.10% | +0.01 | 1K | 11.05K | 0.48% | 200.25M | +0.10% | +0.39% | +0.29% | +2.68% |
SPDR S&P Kensho Intelligent Structures ETFUS SIMS | 43.04 | -0.93% | -0.40 | 2K | 77.54K | 0.48% | 8.18M | -2.02% | -6.57% | -7.40% | +2.56% |
ProShares UltraShort MidCap 400US MZZ | 6.33 | +1.77% | +0.11 | 863 | 5.46K | 0.48% | 4.52M | +5.65% | +13.68% | +3.95% | -20.07% |
Teucrium xETFs 2x Long Daily BNB ETFUS XBNB | 28.89 | -0.53% | -0.15 | 3K | 75.94K | 0.48% | 288.90K | +0.06% | +38.04% | +29.73% | +16.02% |
Cambria Endowment Style ETFUS ENDW | 35.10 | -0.48% | -0.17 | 10.39K | 364.77K | 0.48% | 158.30M | -1.02% | -0.19% | +3.97% | +13.47% |
iShares CMBS ETFUS CMBS | 47.75 | +0.05% | +0.03 | 152.43K | 7.26M | 0.48% | 465.56M | -0.90% | -1.24% | -1.58% | -2.71% |
Affiliated Managers Group IncUS MGRD | 14.45 | -0.62% | -0.09 | 4K | 55.11K | 0.48% | 381.65M | -1.03% | -3.15% | -3.99% | -5.99% |
VictoryShares US 500 Volatility Wtd ETFUS CFA | 98.80 | +0.07% | +0.07 | 1K | 128.04K | 0.48% | 523.64M | -1.86% | -4.10% | +1.93% | +8.56% |
Eaton Vance Total Return Bond ETFUS EVTR | 49.35 | +0.05% | +0.03 | 1.30M | 64.12M | 0.48% | 5.97B | -1.07% | -1.64% | -2.69% | -4.18% |
AMERICAN CENTURY LARGE CAP EQUITY ETFUS ACLC | 85.06 | -0.41% | -0.35 | 6K | 549.27K | 0.48% | 321.53M | -1.85% | -2.52% | +2.36% | +8.56% |
Invesco Preferred ETFUS PGX | 10.42 | -0.14% | -0.01 | 4.49M | 46.72M | 0.48% | 3.65B | -0.71% | -2.48% | -4.97% | -7.34% |
Horizon Expansion Leaders ETFUS EXPN | 24.75 | -1.36% | -0.34 | 3K | 71.95K | 0.48% | 82.17M | -2.76% | -3.56% | 0.00% | -2.26% |
Entergy Mississippi, Inc.US EMP | 19.87 | +0.05% | +0.01 | 3K | 53.71K | 0.48% | 172.20M | -0.20% | +0.30% | -3.92% | -3.26% |