| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Amplify BlackSwan Growth & Treasury Core ETFUS SWAN | 32.69 | +0.01% | +0.00 | 621 | 20.25K | 0.41% | 154.27M | -1.64% | -3.19% | -2.08% | +0.66% |
VanEck Moodys Analytics IG Corporate Bond ETFUS MIG | 20.61 | +0.15% | +0.03 | 6K | 128.31K | 0.41% | 15.46M | -0.69% | -1.43% | -3.01% | -4.47% |
USCF Midstream Energy Income FundUS UMI | 60.94 | +0.63% | +0.38 | 2K | 148.32K | 0.41% | 525.30M | -0.65% | -0.92% | +5.52% | +24.16% |
iShares Core Total USD Bond Market ETFUS IUSB | 44.83 | +0.09% | +0.04 | 2.46M | 110.22M | 0.41% | 43.46B | -0.92% | -1.43% | -2.52% | -3.67% |
MFS Active Mid Cap ETFUS MMID | 26.57 | -0.20% | -0.05 | 3K | 88.30K | 0.41% | 35.34M | -2.62% | -4.94% | +2.97% | +5.79% |
Avantis Core Fixed Income ETFUS AVIG | 40.06 | +0.11% | +0.05 | 82.09K | 3.28M | 0.41% | 1.96B | -1.15% | -1.79% | -2.84% | -4.46% |
US Large Cap Vector ETFUS DFVX | 84.72 | -0.09% | -0.08 | 10.93K | 924.09K | 0.41% | 537.97M | -1.12% | -1.73% | +3.62% | +13.95% |
Dimensional US Small Cap Growth ETFUS DUSG | 50.84 | -0.14% | -0.07 | 19.88K | 1.01M | 0.41% | 8.90M | -2.41% | -5.90% | -1.42% | +1.23% |
Franklin U.S. Core Bond ETFUS FLCB | 20.76 | +0.09% | +0.02 | 217.37K | 4.51M | 0.41% | 3.05B | -0.94% | -1.43% | -2.70% | -3.98% |
Global X Alternative Income ETFUS ALTY | 12.10 | -0.38% | -0.05 | 3K | 41.78K | 0.41% | 47.94M | -1.20% | -2.35% | -1.08% | +1.45% |
Hartford Core Bond ETFUS HCRB | 34.05 | +0.13% | +0.05 | 14.20K | 482.95K | 0.41% | 410.24M | -1.00% | -1.49% | -2.70% | -3.92% |
Franklin Investment Grade Corporate ETFUS FLCO | 20.67 | +0.15% | +0.03 | 24.05K | 496.56K | 0.41% | 554.99M | -0.82% | -1.41% | -3.29% | -4.53% |
Matthews Asia Innovators Active ETFUS MINV | 47.70 | -1.98% | -0.96 | 3K | 130.98K | 0.41% | 159.80M | -3.52% | -5.56% | -14.12% | +35.11% |
FT Vest U.S. Equity Moderate Buffer ETF - MayUS GMAY | 43.85 | +0.07% | +0.03 | 10K | 424.60K | 0.41% | 514.14M | -0.34% | -0.37% | +2.53% | +6.19% |
FT Vest U.S. Equity Deep Buffer ETF - JulyUS DJUL | 51.13 | -0.05% | -0.02 | 9K | 480.60K | 0.41% | 480.62M | -0.35% | -0.51% | +2.46% | +7.48% |
T. Rowe Price Total Return ETFUS TOTR | 39.03 | +0.13% | +0.05 | 27.07K | 1.05M | 0.41% | 568.86M | -0.98% | -1.44% | -2.83% | -4.25% |
VictoryShares Core Intermediate Bond ETFUS UITB | 45.41 | +0.13% | +0.06 | 150.34K | 6.82M | 0.41% | 2.66B | -1.29% | -1.57% | -2.64% | -4.11% |
Vanguard Total Treasury ETFUS VTG | 73.29 | +0.11% | +0.08 | 28.37K | 2.07M | 0.41% | 212.53M | -0.80% | -1.28% | -2.38% | -3.76% |
Polen 5Perspectives Small-Mid Growth ETFUS PCSG | 21.57 | -1.69% | -0.37 | 865 | 18.60K | 0.41% | 2.55M | -1.92% | -8.77% | -14.58% | -11.20% |
JPMorgan Active Developing Markets Equity ETFUS JADE | 78.59 | -2.46% | -1.98 | 2K | 187.84K | 0.41% | 31.44M | -3.66% | -0.68% | -1.46% | +25.01% |