| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ADAMAS TRUST INC 9.875% NTS 01/10/2030 USD25US ADAMH | 25.66 | +0.06% | +0.02 | 11.04K | 283.16K | 0.08% | 0 | +0.16% | +0.83% | +1.03% | -0.81% |
TRINITY CAPITAL INC7.875% NTS 30/09/2029US TRNI | 25.42 | +0.12% | +0.03 | 4K | 99.49K | 0.08% | 35.23M | +0.08% | +0.32% | +1.07% | +0.59% |
iShares iBonds Oct 2029 Term Tips ETFUS IBIF | 25.59 | -0.04% | -0.01 | 15.38K | 393.66K | 0.08% | 117.69M | -0.54% | -0.60% | -2.42% | -1.69% |
JPMorgan Realty Income ETFUS JPRE | 51.22 | -0.95% | -0.49 | 5K | 244.10K | 0.08% | 467.27M | -1.73% | -4.39% | -0.75% | +9.66% |
AB Emerging Markets Opportunities ETFUS EMOP | 50.54 | -2.36% | -1.22 | 7K | 338.14K | 0.08% | 2.09B | -2.80% | -0.73% | -3.20% | +24.13% |
Franklin Ethereum TrustUS EZET | 19.01 | -1.20% | -0.23 | 14.66K | 278.48K | 0.08% | 53.23M | +2.09% | +33.59% | +44.67% | -15.59% |
Return Stacked U.S. Stocks & Futures Yield ETFUS RSSY | 26.25 | +0.19% | +0.05 | 1K | 35.25K | 0.08% | 96.47M | +0.77% | +1.35% | +5.00% | +36.72% |
AB US HIGH DIVIDEND ETFUS HIDV | 91.11 | -0.65% | -0.60 | 534 | 48.67K | 0.08% | 202.27M | -2.22% | -2.34% | +3.91% | +12.95% |
Tweedy Browne International Insider + Value ETFUS ICPY | 13.17 | +0.44% | +0.06 | 2K | 22.97K | 0.08% | 79.28M | -1.75% | -0.08% | +6.04% | +21.55% |
TWO HARBORS INVESTMENT CORP 9.375% SENIOR NOTES DUE 15/08/2030US TWOD | 26.25 | +0.32% | +0.09 | 13.77K | 361.36K | 0.08% | 2.75B | +0.44% | +3.41% | +3.67% | +1.84% |
DOUBLELINE COMMERCIAL REAL ESTATE ETFUS DCRE | 51.09 | -0.10% | -0.05 | 2K | 108.88K | 0.08% | 458.79M | -0.41% | -0.98% | -1.23% | -1.56% |
PIMCO Low Duration Exchange-Traded FundUS LDUR | 94.58 | -0.05% | -0.05 | 2K | 177.36K | 0.08% | 1.34B | -0.50% | -0.91% | -0.76% | -1.42% |
Avantis Short-Term Fixed Income ETFUS AVSF | 45.81 | -0.11% | -0.05 | 6K | 293.71K | 0.08% | 648.21M | -0.65% | -1.22% | -1.31% | -2.71% |
Innovator U.S. Equity Ultra Buffer ETF - JanuaryUS UJAN | 46.15 | -0.29% | -0.13 | 2K | 114.36K | 0.08% | 253.83M | -0.45% | -0.04% | +2.35% | +6.68% |
AllianzIM U.S. Equity Buffer10 May ETFUS MAYT | 39.62 | -0.58% | -0.23 | 6K | 237.49K | 0.08% | 235.74M | -0.91% | -0.91% | +2.26% | +7.13% |
First Trust Ultra Short Duration Municipal ETFUS FUMB | 20.03 | -0.02% | 0.00 | 7K | 139.24K | 0.07% | 256.32M | -0.15% | -0.25% | -0.32% | -0.17% |
Pacer Pacific Asset Floating Rate High Income ETFUS FLRT | 46.75 | -0.01% | 0.00 | 21.34K | 997.32K | 0.07% | 750.26M | -0.01% | -0.21% | -0.27% | -0.83% |
AB Tax-Aware Short Duration Municipal ETFUS TAFI | 24.86 | +0.01% | +0.00 | 126.46K | 3.14M | 0.07% | 1.37B | -0.39% | -0.93% | -1.30% | -1.38% |
T. ROWE PRICE FLOATING RATE ETFUS TFLR | 50.76 | -0.09% | -0.05 | 10.76K | 545.96K | 0.07% | 790.65M | +0.03% | +0.06% | +0.13% | -1.25% |
VANGUARD TARGET MATURITY 2030 CORPORATE BOND ETFUS VBCD | 73.84 | -0.13% | -0.09 | 7K | 493.42K | 0.07% | 53.16M | -0.88% | -1.57% | -1.81% | -1.62% |