| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MicroSectors FANG+ Index 2X Leveraged ETNUS FNGO | 149.76 | +1.70% | +2.50 | 939 | 141.01K | 0.00% | 748.80M | -3.65% | -2.98% | +12.43% | +28.52% |
Direxion Daily NYSE FANG+ Bull 2X ETFUS FNGG | 257.84 | 0.00% | 0.00 | 461 | 121.40K | 0.00% | 123.72M | -5.20% | -4.54% | +10.38% | +24.99% |
First Trust Mortgage Income FundUS FMY | 11.35 | -1.05% | -0.12 | 275 | 3.12K | 0.00% | 47.82M | -4.14% | -2.82% | -1.82% | -6.58% |
Next Frontier Internet ETFUS FMQQ | 12.53 | 0.00% | 0.00 | 2K | 23.39K | 0.00% | 20.99M | -3.61% | -2.48% | +7.63% | -9.36% |
First Trust New York Municipal High Income ETFUS FMNY | 25.49 | +0.24% | +0.06 | 2K | 42.98K | 0.00% | 36.96M | -1.48% | -3.95% | -4.88% | -4.51% |
The Free Markets ETFUS FMKT | 22.49 | +1.08% | +0.24 | 796 | 17.90K | 0.00% | 11.69M | -2.23% | -2.24% | +1.90% | +4.24% |
Fidelity Metaverse ETFUS FMET | 38.07 | 0.00% | 0.00 | 58 | 2.24K | 0.00% | 45.68M | -1.48% | -2.45% | +1.79% | +5.53% |
FMC Excelsior Focus Equity ETFUS FMCX | 36.06 | 0.00% | 0.00 | 11 | 398.88 | 0.00% | 116.31M | -2.55% | -4.42% | -2.26% | +4.71% |
Forum Merger II Corporation UnitUS FMCIU | 34.02 | 0.00% | 0.00 | 0 | 0 | 0.00% | 872.63M | 0.00% | 0.00% | 0.00% | 0.00% |
FM Compounders Equity ETFUS FMCE | 28.29 | 0.00% | 0.00 | 6 | 171.00 | 0.00% | 68.12M | -2.17% | -3.82% | -0.34% | +7.18% |
FT Vest U.S. Equity Buffer ETF - MayUS FMAY | 57.37 | +0.72% | +0.41 | 904 | 51.86K | 0.00% | 1.47B | -0.61% | -0.59% | +1.98% | +7.33% |
Future Money Acquisition CorpUS FMACU | 10.31 | 0.00% | 0.00 | 0 | 0 | 0.00% | 163.84M | 0.00% | 0.00% | +1.46% | +3.08% |
Future Money Acquisition CorpUS FMAC | 10.06 | -0.30% | -0.03 | 118 | 1.19K | 0.00% | 158.75M | 0.00% | +0.20% | +0.60% | +1.62% |
MicroSectors Travel 3x Leveraged ETNUS FLYU | 36.22 | 0.00% | 0.00 | 2K | 56.25K | 0.00% | 5.80M | -13.56% | -33.05% | -28.04% | -35.73% |
MicroSectors Travel -3x Inverse Leveraged ETNUS FLYD | 52.76 | -2.08% | -1.12 | 4K | 236.43K | 0.00% | 5.28M | +11.95% | +39.75% | +17.41% | -14.79% |
Invesco Flexible Income ETFUS FLXI | 48.26 | 0.00% | 0.00 | 10 | 480.20 | 0.00% | 14.48M | -0.50% | -1.36% | -1.89% | -3.95% |
American Century Focused Large Cap Value ETFUS FLV | 85.04 | +0.54% | +0.45 | 748 | 63.63K | 0.00% | 372.90M | -2.73% | -3.06% | +4.07% | +12.23% |
Franklin FTSE Saudi Arabia ETFUS FLSA | 33.01 | 0.00% | 0.00 | 309 | 10.24K | 0.00% | 4.95M | -0.81% | +1.16% | -1.97% | +5.23% |
Franklin FTSE Russia ETFUS FLRU | 9.10 | 0.00% | 0.00 | 0 | 0 | 0.00% | 7.28M | 0.00% | 0.00% | 0.00% | 0.00% |
Franklin U.S. Small Cap Multifactor Index ETFUS FLQS | 48.19 | 0.00% | 0.00 | 190 | 9.21K | 0.00% | 45.78M | -2.49% | -4.77% | +2.25% | +11.56% |