| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan Equity Premium Income ETFUS JEPI | 56.40 | -0.26% | -0.14 | 1.13M | 63.52M | 0.35% | 45.44B | -1.39% | -2.50% | +0.04% | -1.48% |
CVS HealthUS CVS | 94.95 | -0.45% | -0.43 | 659.69K | 63.48M | 2.50% | 121.69B | -2.34% | +0.24% | -5.69% | +19.64% |
Monster BeverageUS MNST | 43.31 | +1.10% | +0.47 | 1.46M | 63.34M | 2.03% | 84.85B | -2.50% | -5.81% | -7.09% | +12.98% |
IQVIAUS IQV | 253.91 | -1.19% | -3.07 | 248.90K | 63.31M | 1.19% | 41.79B | -3.76% | +5.05% | +42.33% | +12.64% |
HP IncUS HPQ | 32.31 | -0.25% | -0.08 | 1.97M | 63.30M | 2.99% | 29.14B | +1.00% | +10.35% | +31.34% | +45.02% |
GoProUS GPRO | 1.57 | +10.96% | +0.16 | 41.28M | 63.20M | 21.20% | 290.47M | -7.09% | +173.01% | +109.35% | +11.35% |
Illinois ToolUS ITW | 263.95 | -0.02% | -0.04 | 240.57K | 63.19M | 1.06% | 75.17B | -1.91% | -9.76% | +0.55% | +7.17% |
HumanaUS HUM | 405.60 | +1.39% | +5.58 | 154.60K | 63.17M | 2.80% | 48.78B | +1.15% | +4.31% | +6.66% | +58.36% |
Bristol-Myers SquibbUS BMY | 63.93 | -0.75% | -0.48 | 984.18K | 63.15M | 1.61% | 130.14B | -5.52% | +0.35% | +13.66% | +18.51% |
NXP Semiconductors NVUS NXPI | 223.86 | +0.24% | +0.54 | 282.44K | 62.34M | 2.52% | 56.34B | -2.03% | -4.09% | -29.13% | +3.13% |
Sherwin-WilliamsUS SHW | 316.80 | -1.20% | -3.84 | 196.72K | 62.32M | 1.11% | 76.91B | -4.36% | -12.05% | -1.07% | -2.23% |
Estee LauderUS EL | 98.01 | -0.77% | -0.76 | 635.69K | 62.27M | 1.50% | 35.32B | -3.10% | +11.78% | +8.90% | -6.41% |
EdisonUS EIX | 57.55 | +0.18% | +0.11 | 1.07M | 62.11M | 2.11% | 22.14B | +4.27% | -17.08% | -20.23% | -4.12% |
Bio-TechneUS TECH | 72.28 | +0.04% | +0.03 | 857.84K | 62.00M | 0.10% | 11.33B | -0.03% | +0.07% | +28.68% | +22.90% |
Erasca, Inc.US ERAS | 16.53 | +5.29% | +0.83 | 3.72M | 61.28M | 11.97% | 5.78B | +0.98% | -11.03% | +14.55% | +344.35% |
Janus Henderson AAA CLO ETFUS JAAA | 50.59 | 0.00% | 0.00 | 1.21M | 61.26M | 0.04% | 30.63B | +0.10% | +0.06% | -0.06% | +0.02% |
Regeneron PharmaceuticalsUS REGN | 796.10 | -1.43% | -11.55 | 76.53K | 61.25M | 1.44% | 81.96B | -6.56% | -0.24% | +29.45% | +3.14% |
ExelonUS EXC | 43.72 | +0.05% | +0.02 | 1.40M | 61.22M | 0.86% | 45.13B | -0.57% | -3.32% | -5.33% | +0.30% |
MKS InstrumentsUS MKSI | 264.66 | -1.26% | -3.39 | 232.45K | 60.66M | 2.50% | 17.88B | +5.28% | -13.74% | -29.48% | +65.62% |
Direxion Daily Gold Miners Index Bull 2X SharesUS NUGT | 182.77 | -5.04% | -9.69 | 333.92K | 60.47M | 3.24% | 1.24B | -1.61% | +11.02% | +20.88% | -0.59% |