| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BlackRockUS BLK | 1,074.09 | +0.19% | +2.06 | 78.71K | 84.05M | 1.18% | 166.48B | -2.98% | -7.48% | +2.99% | +0.35% |
Vivmark ResidentialUS VMRK | 64.96 | -0.03% | -0.02 | 1.29M | 84.04M | 1.09% | 50.28B | +0.08% | +0.84% | -1.84% | +3.05% |
Corteva, Inc.US CTVA | 85.50 | +0.88% | +0.75 | 979.04K | 83.61M | 2.26% | 57.04B | -4.97% | +13.19% | +12.92% | +27.55% |
T-Rex 2X Long MSTR Daily Target ETFUS MSTU | 30.26 | -3.94% | -1.24 | 2.78M | 83.56M | 7.21% | 499.50M | +8.46% | +67.18% | -22.81% | -63.59% |
Schwab US Large-Cap ETFUS SCHX | 29.90 | -0.45% | -0.13 | 2.79M | 83.52M | 0.45% | 73.07B | -0.81% | -2.02% | +0.59% | +11.09% |
2x Bitcoin Strategy ETFUS BITX | 16.98 | -2.89% | -0.50 | 4.90M | 82.88M | 1.89% | 1.14B | -1.19% | +44.22% | +26.30% | -38.81% |
Cencora Inc.US COR | 322.82 | -0.15% | -0.50 | 254.03K | 82.41M | 1.73% | 61.60B | -4.03% | +2.75% | +14.71% | -4.42% |
ProShares UltraPro Dow30 ETFUS UDOW | 68.06 | -1.56% | -1.08 | 1.21M | 82.20M | 1.52% | 823.53M | -5.42% | -9.25% | -0.29% | +17.53% |
TransoceanUS RIG | 5.79 | +1.40% | +0.08 | 14.35M | 82.20M | 3.42% | 6.46B | -6.91% | +1.58% | -0.68% | +40.20% |
GoProUS GPRO | 1.56 | +10.25% | +0.15 | 53.33M | 82.19M | 21.20% | 288.60M | -7.69% | +171.26% | +108.00% | +10.64% |
FRONTLINE PLCUS FRO | 47.98 | +1.63% | +0.77 | 1.72M | 82.18M | 2.69% | 10.68B | +5.64% | +21.25% | +21.68% | +119.89% |
ProShares Ultra Bloomberg Crude OilUS UCO | 51.64 | +2.82% | +1.42 | 1.61M | 82.17M | 2.01% | 472.10M | +9.19% | +23.97% | +29.93% | +167.26% |
PBF Energy IncUS PBF | 77.90 | +1.81% | +1.39 | 1.06M | 82.12M | 3.98% | 9.22B | +3.20% | +10.74% | +96.41% | +187.22% |
Celsius Holdings, Inc.US CELH | 26.98 | -2.41% | -0.66 | 3.03M | 82.08M | 2.53% | 6.83B | -13.79% | -2.34% | -6.14% | -41.03% |
ProShares Ultra GoldUS UGL | 50.61 | -1.80% | -0.93 | 1.62M | 81.89M | 1.09% | 845.19M | -1.54% | -3.32% | -0.82% | -8.84% |
AxoGenUS AXGN | 43.03 | -8.98% | -4.24 | 1.86M | 81.73M | 6.77% | 2.31B | -10.92% | -13.38% | -1.63% | +31.45% |
Sky Quarry IncUS SKYQ | 3.35 | +25.28% | +0.68 | 23.33M | 81.56M | 30.71% | 29.46M | +26.23% | -2.48% | +178.75% | +87.08% |
First Majestic SilverUS AG | 20.38 | -3.77% | -0.80 | 3.99M | 81.06M | 3.02% | 10.06B | -3.86% | +6.38% | +7.84% | +22.34% |
iShares MSCI USA Quality Factor ETFUS QUAL | 218.65 | -0.41% | -0.91 | 370.59K | 81.01M | 0.47% | 46.87B | -1.24% | -3.02% | -0.25% | +10.08% |
MarriottUS MAR | 331.94 | +0.13% | +0.42 | 243.21K | 80.83M | 1.16% | 86.56B | -0.36% | -6.39% | -17.15% | +6.99% |