| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds Dec 2035 Term Treasury ETFUS IBTQ | 24.13 | +0.10% | +0.02 | 68.84K | 1.66M | 0.52% | 250.93M | -1.26% | -2.10% | -3.28% | -5.31% |
Direxion Daily BRKB Bull 2X SharesUS BRKU | 23.83 | +1.94% | +0.45 | 69.81K | 1.66M | 1.54% | 42.30M | +3.79% | +3.57% | +6.77% | -4.14% |
International Money Express IncUS IMXI | 14.17 | +0.48% | +0.07 | 117.42K | 1.66M | 1.10% | 426.98M | -2.36% | -2.89% | -4.59% | -7.76% |
Virtus Seix Senior Loan ETFUS SEIX | 23.35 | 0.00% | 0.00 | 70.98K | 1.66M | 0.21% | 259.77M | +0.06% | +0.30% | +0.34% | +0.02% |
Cass InformationUS CASS | 55.60 | +0.76% | +0.42 | 29.81K | 1.66M | 1.85% | 710.35M | -0.38% | -4.81% | +14.10% | +33.91% |
Grayscale Hype EtfUS HYPG | 28.76 | +0.59% | +0.17 | 58.25K | 1.65M | 3.18% | 175.12M | -4.30% | +46.26% | +12.78% | +10.77% |
AT&T Inc.US TBB | 19.49 | -0.12% | -0.02 | 84.80K | 1.65M | 0.62% | 389.73M | +0.08% | -0.02% | -5.36% | -12.50% |
iShares High Yield Corporate Bond Buywrite Strategy ETFUS HYGW | 28.53 | -0.06% | -0.02 | 57.99K | 1.65M | 0.30% | 110.55M | -0.87% | -1.55% | -1.50% | -4.45% |
First Trust Indxx Aerospace & Defense ETFUS MISL | 42.48 | -0.25% | -0.10 | 38.95K | 1.65M | 1.43% | 700.84M | -2.42% | -11.57% | -10.22% | -0.74% |
XCEL ENERGY INC 6.25% SUB NTS DUE 15/10/2085 USD25US XELLL | 21.76 | -0.30% | -0.07 | 75.77K | 1.65M | 2.29% | 0 | -2.58% | -5.17% | -9.02% | -12.81% |
VANGUARD TARGET MATURITY 2028 CORPORATE BOND ETFUS VBCB | 75.06 | +0.03% | +0.03 | 22.01K | 1.65M | 0.11% | 109.59M | -0.34% | -0.64% | -0.38% | +0.03% |
Peoples Financial Services Corp.US PFIS | 71.85 | -0.18% | -0.13 | 22.91K | 1.65M | 3.15% | 718.13M | +0.03% | +0.69% | +16.28% | +47.51% |
KULR Technology Group, Inc.US KULR | 2.40 | +0.63% | +0.02 | 689.34K | 1.65M | 4.41% | 110.74M | -6.08% | -9.28% | -32.54% | -19.09% |
ARKO CorpUS ARKO | 4.56 | +0.89% | +0.04 | 362.13K | 1.65M | 3.32% | 511.56M | -6.75% | -5.98% | -40.93% | +0.44% |
FriedmanUS FRD | 41.73 | -3.58% | -1.55 | 39.55K | 1.65M | 4.15% | 300.99M | -8.49% | -8.99% | +15.69% | +103.66% |
Janus Henderson Asset-Backed Securities ETFUS JABS | 49.25 | -0.60% | -0.29 | 33.35K | 1.65M | 1.60% | 137.89M | -1.00% | -1.46% | -1.49% | -1.94% |
Leverage Shares 2X Long USAR Daily ETFUS USGG | 5.28 | +4.14% | +0.21 | 314.34K | 1.65M | 10.55% | 12.38M | -19.51% | -40.54% | -62.61% | -62.45% |
Vox Royalty CorpUS VOXR | 5.66 | -2.33% | -0.13 | 289.70K | 1.65M | 4.15% | 393.00M | -1.82% | +8.54% | +5.50% | +19.30% |
Guggenheim Ultra Short Income ETFUS GCSH | 49.97 | -0.03% | -0.01 | 32.93K | 1.64M | 0.08% | 256.37M | -0.09% | -0.20% | -0.13% | -0.18% |
YieldMax MARA Option Income Strategy ETFUS MARO | 4.14 | -4.17% | -0.18 | 396.65K | 1.64M | 6.83% | 40.99M | -1.90% | +7.25% | -33.44% | -45.60% |