| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DOUBLELINE MORTGAGE ETFUS DMBS | 47.26 | -0.08% | -0.04 | 40.14K | 1.90M | 0.47% | 690.94M | -1.38% | -2.10% | -3.33% | -4.82% |
Eaton Vance Mortgage Opportunities ETFUS EVMO | 48.79 | -0.20% | -0.10 | 38.84K | 1.90M | 0.43% | 860.87M | -1.27% | -2.01% | -2.61% | -3.83% |
TDAQ Lift ETFUS TDAX | 23.23 | -1.04% | -0.24 | 81.91K | 1.90M | 2.11% | 64.11M | -1.94% | -5.95% | -7.96% | -2.97% |
WisdomTree Europe Hedged Equity FundUS HEDJ | 55.83 | -0.80% | -0.45 | 33.97K | 1.90M | 1.14% | 1.76B | -2.45% | -4.11% | -3.04% | +5.22% |
Richardson ElectronicsUS RELL | 16.28 | -6.81% | -1.19 | 115.03K | 1.90M | 5.09% | 241.99M | -6.06% | -19.96% | -6.70% | +49.63% |
BNY Mellon High Yield ETFUS BKHY | 46.66 | -0.07% | -0.03 | 40.66K | 1.89M | 0.32% | 170.31M | -0.77% | -1.47% | -1.62% | -2.93% |
Corgi SNDK 2x Daily ETFUS SNDC | 7.26 | -9.70% | -0.78 | 271.27K | 1.89M | 9.17% | 4.10M | -20.39% | -15.68% | 0.00% | -67.01% |
Baron First Principles ETFUS RONB | 23.59 | -0.04% | -0.01 | 80.03K | 1.89M | 2.12% | 336.96M | -1.79% | -1.34% | -6.50% | -5.67% |
Greenlight Capital ReUS GLRE | 15.02 | +0.33% | +0.05 | 126.04K | 1.89M | 2.24% | 490.27M | -2.59% | -4.70% | -7.11% | +3.02% |
Leverage Shares 2x Long FUTU Daily ETFUS FUTG | 4.10 | -3.07% | -0.13 | 460.90K | 1.89M | 4.96% | 19.19M | -17.25% | +6.91% | +17.94% | -71.35% |
Carlyle Finance LLCUS CGABL | 15.95 | +0.38% | +0.06 | 119.10K | 1.89M | 1.87% | 0 | +0.13% | -0.87% | -2.03% | -6.73% |
DHI Group IncUS DHX | 4.80 | +5.96% | +0.27 | 397.95K | 1.89M | 8.94% | 208.44M | +6.19% | +21.83% | +28.69% | +209.68% |
WisdomTree China ex-State-Owned Enterprises FundUS CXSE | 36.32 | +0.25% | +0.09 | 52.28K | 1.89M | 0.75% | 467.62M | -2.85% | -5.55% | -6.73% | -9.45% |
American Coastal Insurance CorporationUS ACIC | 9.36 | +0.21% | +0.02 | 202.06K | 1.89M | 2.36% | 442.44M | -1.89% | -5.07% | -10.77% | -25.89% |
MSC Income Fund IncUS MSIF | 12.40 | -0.72% | -0.09 | 151.72K | 1.89M | 2.37% | 562.28M | -1.98% | -0.32% | +5.00% | -5.63% |
FT Vest Autocallable Barrier & High Income ETFUS ACYQ | 20.77 | -0.38% | -0.08 | 90.84K | 1.89M | 1.06% | 61.27M | -0.79% | -0.62% | 0.00% | +2.82% |
YieldMax MSTR Short Option Income Strategy ETFUS WNTR | 17.78 | -3.58% | -0.66 | 104.71K | 1.89M | 3.31% | 64.90M | +1.54% | -33.46% | -34.15% | -55.17% |
Oxford Square Capital Corp.US OXSQ | 1.35 | +0.75% | +0.01 | 1.40M | 1.88M | 1.49% | 145.41M | 0.00% | -7.53% | +1.50% | -23.30% |
RETURN STACKED GLOBAL STOCKS & BONDS ETFUS RSSB | 30.21 | -0.76% | -0.23 | 62.18K | 1.88M | 1.15% | 509.79M | -3.10% | -3.88% | -1.14% | +7.43% |
First Trust Small Cap Value AlphaDEX FundUS FYT | 70.66 | -0.14% | -0.10 | 26.54K | 1.88M | 0.49% | 197.85M | -2.24% | -3.76% | +5.61% | +24.65% |