| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity Hedged Equity ETFUS FHEQ | 33.69 | -0.71% | -0.24 | 57.09K | 1.93M | 0.83% | 971.96M | -1.49% | -2.49% | +2.21% | +8.99% |
AB Emerging Markets Opportunities ETFUS EMOP | 50.54 | -2.36% | -1.22 | 37.92K | 1.92M | 0.85% | 2.09B | -2.80% | -0.73% | -3.20% | +24.13% |
Range Global Coal Index ETFUS COAL | 26.36 | -2.35% | -0.64 | 72.28K | 1.92M | 1.96% | 57.99M | -5.25% | +5.02% | +5.44% | +15.56% |
Global X Variable Rate Preferred ETFUS PFFV | 21.84 | +0.02% | +0.01 | 87.71K | 1.92M | 0.41% | 312.73M | -0.43% | -0.93% | -1.49% | -1.73% |
Breakwave Dry Bulk Shipping ETFUS BDRY | 15.30 | -4.43% | -0.71 | 124.92K | 1.92M | 4.81% | 37.10M | -7.61% | +7.09% | +28.79% | +74.46% |
Goldman Sachs Corporate Bond ETFUS GIGL | 48.84 | -0.08% | -0.04 | 39.22K | 1.92M | 0.37% | 225.89M | -0.99% | -1.53% | -3.23% | -4.18% |
INVESCO BULLETSHARES 2032 MUNICIPAL BOND ETFUS BSMW | 24.15 | -0.20% | -0.05 | 79.14K | 1.91M | 0.49% | 212.52M | -1.27% | -2.82% | -3.92% | -3.82% |
Onity Group Inc.US ONIT | 34.23 | -0.32% | -0.11 | 55.54K | 1.91M | 2.69% | 285.98M | -3.47% | -12.72% | -9.87% | -25.25% |
Fidelity Fundamental Large Cap Growth ETFUS FFLG | 32.72 | -1.24% | -0.41 | 58.52K | 1.91M | 1.39% | 610.23M | -2.21% | -3.05% | -3.45% | +9.29% |
FlexShares STOXX Global Broad Infrastructure Index FundUS NFRA | 65.30 | -1.01% | -0.67 | 29.27K | 1.91M | 0.50% | 3.09B | -0.65% | -1.52% | +0.52% | +7.92% |
JPMorgan California Tax Free Bond ETFUS JCAL | 48.39 | +0.14% | +0.07 | 39.51K | 1.91M | 0.41% | 490.44M | -0.76% | -2.15% | -3.55% | -3.39% |
AAM Low Duration Preferred & Income Securities ETFUS PFLD | 19.40 | -0.41% | -0.08 | 98.63K | 1.91M | 0.56% | 397.70M | -0.48% | -0.69% | -1.32% | -0.84% |
R C M Technologies IncUS RCMT | 40.00 | -0.27% | -0.11 | 47.54K | 1.91M | 2.23% | 283.50M | -2.39% | +14.12% | +54.98% | +95.65% |
Tweedy Browne Insider Value ETFUS COPY | 15.74 | +0.19% | +0.03 | 121.02K | 1.91M | 0.70% | 423.09M | -1.87% | -0.76% | +5.59% | +22.02% |
Pacer Swan SOS Fund of Funds ETFUS PSFF | 34.93 | -0.34% | -0.12 | 54.50K | 1.91M | 0.42% | 603.42M | -0.46% | -0.14% | +2.40% | +8.04% |
Westrock CoffeeUS WEST | 7.84 | +1.82% | +0.14 | 242.62K | 1.90M | 2.34% | 764.85M | +1.16% | -7.00% | -10.19% | +92.63% |
Franklin New Jersey Municipal Income ETFUS FTNJ | 8.45 | 0.00% | 0.00 | 225.30K | 1.90M | 0.36% | 171.88M | -1.05% | -2.65% | -3.81% | -3.43% |
MicroSectors FANG & Innovation -3X Inverse Leveraged ETNUS BERZ | 19.85 | +4.04% | +0.77 | 94.69K | 1.90M | 5.87% | 6.95M | +3.55% | +1.07% | -16.74% | -64.99% |
General American Investors, Inc.US GAM | 65.08 | -0.99% | -0.65 | 29.16K | 1.90M | 3.05% | 1.55B | -2.11% | -4.14% | +2.34% | +10.81% |
DOUBLELINE MORTGAGE ETFUS DMBS | 47.26 | -0.08% | -0.04 | 40.14K | 1.90M | 0.47% | 690.94M | -1.38% | -2.10% | -3.33% | -4.82% |