| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WisdomTree U.S. High Dividend FundUS DHS | 117.62 | +0.23% | +0.27 | 16.50K | 1.94M | 0.62% | 1.61B | -0.73% | -1.23% | +5.25% | +15.52% |
Isabella Bank Corp.US ISBA | 39.45 | +0.23% | +0.09 | 49.30K | 1.94M | 2.15% | 300.96M | -1.47% | -5.17% | -1.33% | -21.10% |
iShares U.S. Tech Independence Focused ETFUS IETC | 107.36 | -1.83% | -2.00 | 18.08K | 1.94M | 1.44% | 681.74M | -2.42% | -4.21% | +0.73% | +5.68% |
Lineage Cell Therapeutics IncUS LCTX | 1.07 | +5.94% | +0.06 | 1.84M | 1.94M | 6.93% | 270.61M | -0.93% | 0.00% | -14.40% | -35.93% |
Defiance S&P 500 Enhanced Options & 0DTE Income ETFUS WDTE | 28.78 | -0.90% | -0.26 | 67.30K | 1.94M | 0.96% | 71.23M | -1.64% | -4.02% | -4.11% | -9.04% |
Goldman Sachs Hedge Industry VIP ETFUS GVIP | 168.74 | -1.43% | -2.45 | 11.46K | 1.94M | 0.53% | 565.28M | -2.82% | -5.13% | -6.41% | +8.93% |
Innovator U.S. Equity Power Buffer ETF - OctoberUS POCT | 47.52 | -0.02% | -0.01 | 40.74K | 1.94M | 0.24% | 949.21M | -0.02% | +0.38% | +3.04% | +8.20% |
Direxion Daily QCOM Bull 2X ETFUS QCMU | 22.34 | -1.93% | -0.44 | 89.21K | 1.93M | 11.82% | 24.57M | +13.64% | +17.90% | -33.47% | -17.50% |
Innovator U.S. Equity Power Buffer ETF - JulyUS PJUL | 49.52 | -0.25% | -0.12 | 39.04K | 1.93M | 0.52% | 1.29B | -0.64% | -0.72% | +1.79% | +6.66% |
Xtrackers International Real Estate ETFUS HAUZ | 22.00 | -0.45% | -0.10 | 87.64K | 1.93M | 0.95% | 1.03B | -3.21% | -3.85% | -3.04% | -5.21% |
TOUCHSTONE DYNAMIC INTERNATIONAL ETFUS TDI | 46.65 | -1.08% | -0.51 | 41.37K | 1.93M | 0.98% | 452.41M | -1.99% | -1.36% | +2.66% | +20.60% |
HEIDMAR MARITIME HOLDINGS CORPUS HMR | 1.77 | +23.78% | +0.34 | 1.16M | 1.93M | 37.76% | 104.42M | +33.08% | +26.43% | +55.26% | +126.00% |
NEWTEKONE INCUS NEWT | 12.26 | +0.33% | +0.04 | 157.86K | 1.93M | 1.93% | 353.47M | -1.45% | -5.84% | -9.92% | +8.02% |
3EDGE Dynamic Fixed Income ETFUS EDGF | 24.58 | -0.06% | -0.01 | 78.48K | 1.93M | 0.08% | 482.91M | -0.34% | -0.43% | -0.98% | -0.30% |
Invesco DB Energy FundUS DBE | 37.66 | +1.29% | +0.48 | 50.67K | 1.93M | 3.33% | 122.40M | +8.88% | +19.90% | +37.45% | +115.63% |
Anbio BiotechnologyUS NNNN | 6.11 | -3.63% | -0.23 | 307.46K | 1.93M | 5.28% | 879.18M | -6.57% | -30.09% | -61.48% | -79.68% |
WaterstoneUS WSBF | 21.17 | -0.94% | -0.20 | 90.44K | 1.93M | 2.01% | 382.18M | -1.60% | -0.42% | +11.01% | +27.92% |
CoinsharesUS CSHR | 5.17 | -3.54% | -0.19 | 387.22K | 1.93M | 12.13% | 682.44M | -10.86% | -0.96% | +24.28% | -40.71% |
Fidelity Hedged Equity ETFUS FHEQ | 33.69 | -0.71% | -0.24 | 57.09K | 1.93M | 0.83% | 971.96M | -1.49% | -2.49% | +2.21% | +8.99% |
AB Emerging Markets Opportunities ETFUS EMOP | 50.54 | -2.36% | -1.22 | 37.92K | 1.92M | 0.85% | 2.09B | -2.80% | -0.73% | -3.20% | +24.13% |