| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds Dec 2046 Term Treasury ETFUS IBGC | 23.61 | +0.10% | +0.02 | 83.58K | 1.97M | 0.30% | 44.86M | -1.57% | -1.44% | -5.37% | -4.71% |
Crescent Capital BDC IncUS CCAP | 9.94 | +0.20% | +0.02 | 198.19K | 1.97M | 1.71% | 367.71M | -4.15% | -10.85% | -11.96% | -29.25% |
GRANITESHARES NASDAQ SELECT DISRUPTORS ETFUS DRUP | 69.56 | +2.62% | +1.77 | 28.50K | 1.97M | 1.42% | 52.17M | +1.04% | +0.09% | +15.24% | +4.17% |
ProShares Ether ETFUS EETH | 30.75 | 0.00% | 0.00 | 64.61K | 1.97M | 1.85% | 70.42M | +3.22% | +34.69% | +44.84% | -17.34% |
Strategas Macro Thematic Opportunities ETFUS SAMT | 41.65 | -0.14% | -0.06 | 47.17K | 1.97M | 0.60% | 782.11M | -2.40% | -4.82% | -7.61% | +8.15% |
JOHN HANCOCK DISCIPLINED VALUE INTERNATIONAL SELECT ETFUS JDVI | 40.94 | -0.34% | -0.14 | 48.15K | 1.97M | 0.78% | 773.77M | -1.51% | +0.27% | +4.71% | +16.37% |
Palmer Square Credit Opportunities ETFUS PSQO | 20.85 | 0.00% | 0.00 | 94.12K | 1.96M | 0.34% | 294.44M | 0.00% | +0.10% | -0.10% | +1.07% |
Enersis Chile SAUS ENIC | 4.31 | -1.60% | -0.07 | 456.76K | 1.96M | 2.05% | 5.96B | -3.15% | -4.86% | -6.10% | +7.21% |
Eaton Vance Enhanced Equity Income FundUS EOI | 19.71 | +0.10% | +0.02 | 99.61K | 1.96M | 1.26% | 808.14M | -1.55% | -1.94% | +2.50% | -4.13% |
Japan Smaller Capitalization FundUS JOF | 12.42 | -1.11% | -0.14 | 157.47K | 1.96M | 2.03% | 351.91M | -3.12% | -0.80% | +6.88% | +12.09% |
HudsonUS HDSN | 5.33 | -1.39% | -0.07 | 366.97K | 1.96M | 3.05% | 224.23M | -0.37% | -6.00% | -5.33% | -22.19% |
Fundstrat Granny Shots US Small- & Mid-Cap ETFUS GRNJ | 28.33 | -2.83% | -0.82 | 68.86K | 1.96M | 1.63% | 474.81M | -3.34% | -10.38% | -9.52% | +10.88% |
First Trust Structured Credit Income Opportunities ETFUS SCIO | 20.30 | -0.20% | -0.04 | 96.25K | 1.95M | 0.25% | 563.33M | -0.93% | -1.55% | -1.60% | -2.40% |
Xtrackers MSCI Europe Hedged Equity ETFUS DBEU | 53.59 | -0.52% | -0.28 | 36.37K | 1.95M | 0.63% | 769.02M | -2.00% | -3.02% | +0.54% | +11.65% |
Ocean PowerUS OPTT | 2.73 | -14.55% | -0.46 | 741.38K | 1.95M | 24.41% | 24.58M | -51.44% | -56.04% | -67.73% | -69.67% |
Fidelity Managed Futures ETFUS FFUT | 64.35 | +0.22% | +0.14 | 30.22K | 1.95M | 1.52% | 371.94M | +2.97% | +5.54% | +9.28% | +20.44% |
Canopy Growth CorporationUS CGC | 0.9384 | +1.15% | +0.0107 | 2.08M | 1.95M | 3.72% | 396.00M | -3.53% | -8.00% | -0.56% | -17.68% |
Greenland MinesUS GRML | 3.26 | +3.49% | +0.11 | 602.94K | 1.95M | 12.38% | 15.68M | -31.51% | -67.93% | -79.58% | -77.44% |
Tejon RanchUS TRC | 15.95 | -1.60% | -0.26 | 122.06K | 1.95M | 2.84% | 428.96M | -2.92% | -2.45% | -14.34% | +1.14% |
Fidelity Disruptive Technology ETFUS FDTX | 53.76 | -1.59% | -0.87 | 36.34K | 1.95M | 2.36% | 284.31M | -1.59% | -5.22% | -4.24% | +31.96% |