| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MarriottUS MAR | 331.94 | +0.13% | +0.42 | 243.22K | 80.83M | 1.16% | 86.56B | -0.36% | -6.39% | -17.15% | +6.99% |
iShares MSCI EAFE Value ETFUS EFV | 81.60 | -0.07% | -0.06 | 989.21K | 80.76M | 0.59% | 31.56B | -0.58% | -0.22% | +5.93% | +14.27% |
HumanaUS HUM | 403.24 | +0.80% | +3.22 | 197.70K | 80.57M | 2.81% | 48.50B | +0.57% | +3.71% | +6.04% | +57.44% |
Invesco KBW Bank ETFUS KBWB | 96.05 | -0.33% | -0.32 | 838.71K | 80.55M | 0.84% | 6.81B | -0.11% | -3.29% | +4.32% | +13.95% |
Roivant Sciences Ltd.US ROIV | 40.67 | -2.73% | -1.14 | 1.96M | 80.54M | 1.93% | 29.38B | +18.99% | +12.47% | +35.43% | +87.42% |
iShares U.S. Aerospace & Defense ETFUS ITA | 219.43 | -0.01% | -0.02 | 366.68K | 80.49M | 1.18% | 13.03B | -1.77% | -12.80% | -7.57% | +2.21% |
Xcel EnergyUS XEL | 75.68 | -0.68% | -0.51 | 1.05M | 80.19M | 1.44% | 47.21B | +0.22% | -3.72% | -4.63% | +2.46% |
ArganUS AGX | 406.09 | +0.98% | +3.96 | 196.77K | 79.83M | 3.19% | 5.69B | -1.05% | -29.02% | -41.05% | +29.61% |
Chipotle Mexican GrillUS CMG | 35.95 | -0.22% | -0.08 | 2.22M | 79.80M | 1.69% | 45.58B | -6.67% | +10.14% | +9.84% | -2.84% |
HubSpotUS HUBS | 231.30 | +0.48% | +1.11 | 344.96K | 79.79M | 4.35% | 11.53B | -5.79% | +10.08% | +24.31% | -42.36% |
Schwab U.S. Large-Cap Growth ETFUS SCHG | 34.89 | -0.36% | -0.12 | 2.28M | 79.46M | 0.60% | 61.58B | -1.23% | -2.04% | +1.94% | +6.94% |
Flutter Entertainment PLCUS FLUT | 98.75 | -0.58% | -0.58 | 804.54K | 79.39M | 2.39% | 17.22B | -3.17% | +0.68% | -9.39% | -54.08% |
Professional Diversity NetworkUS IPDN | 0.1660 | +32.69% | +0.0409 | 433.81M | 79.34M | 51.08% | 2.40M | +37.65% | -40.59% | -73.62% | -85.44% |
TwilioUS TWLO | 231.89 | +2.07% | +4.70 | 343.12K | 79.31M | 4.96% | 35.61B | +2.27% | -5.97% | +14.80% | +63.03% |
Sherwin-WilliamsUS SHW | 316.06 | -1.43% | -4.58 | 249.65K | 79.07M | 1.11% | 76.72B | -4.59% | -12.26% | -1.31% | -2.46% |
NRG Energy IncUS NRG | 113.67 | -1.47% | -1.70 | 699.00K | 79.05M | 2.65% | 23.98B | +2.32% | -5.79% | -12.83% | -28.62% |
Truist Financial CorpUS TFC | 50.03 | -0.25% | -0.12 | 1.58M | 78.95M | 1.43% | 61.13B | -1.54% | -5.02% | +3.19% | +1.66% |
United Parcel Service IncUS UPS | 99.99 | +0.78% | +0.77 | 790.35K | 78.92M | 1.71% | 84.83B | -2.93% | -3.77% | -8.12% | +0.81% |
HersheyUS HSY | 174.80 | +1.52% | +2.61 | 448.94K | 78.73M | 1.55% | 35.12B | -1.48% | -5.12% | -3.48% | -3.95% |
TE ConnectivityUS TEL | 203.49 | -0.58% | -1.19 | 387.26K | 78.32M | 1.71% | 59.00B | +0.63% | -5.00% | -5.85% | -10.56% |