| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Arch Capital Group Ltd.-Depositary Shares 1/1,000th 5.45%US ACGLO | 18.71 | +0.16% | +0.03 | 24.90K | 465.98K | 1.34% | 6.17M | -1.21% | -3.48% | -2.04% | -7.70% |
Tradr 2X Long JOBY Daily ETFUS JOBX | 7.98 | -3.33% | -0.27 | 57.79K | 465.86K | 6.42% | 15.83M | -14.20% | -38.73% | -60.66% | -85.57% |
Finwise BancorpUS FINW | 13.02 | -2.33% | -0.31 | 35.43K | 465.56K | 2.48% | 180.75M | -6.90% | -6.20% | -5.58% | -27.42% |
Innovator U.S. Equity Ultra Buffer ETF - JanuaryUS UJAN | 46.22 | -0.14% | -0.07 | 10.07K | 465.43K | 0.17% | 254.20M | -0.30% | +0.11% | +2.51% | +6.84% |
Direxion Daily FTSE Europe Bull 3X ETFUS EURL | 45.95 | -2.40% | -1.13 | 10.09K | 464.93K | 1.72% | 43.65M | -8.03% | -10.54% | -0.19% | +11.48% |
Alpha Architect International Quantitative Momentum ETFUS IMOM | 40.26 | -1.96% | -0.80 | 11.56K | 464.81K | 0.80% | 154.00M | -3.06% | -4.66% | -8.21% | +5.61% |
BlackRock MuniYield Michigan Quality Fund, Inc.US MIY | 12.24 | 0.00% | 0.00 | 38.04K | 464.72K | 1.23% | 354.53M | -1.77% | -1.77% | +1.83% | +4.26% |
PLUS Korea Defense Industry Index ETFUS KDEF | 43.03 | -0.21% | -0.09 | 10.74K | 464.12K | 1.37% | 113.60M | +0.89% | -4.39% | -14.13% | -1.94% |
ProShares Ultra PLTR ETFUS PLTA | 18.59 | +7.18% | +1.24 | 25.34K | 463.70K | 8.10% | 5.39M | -1.59% | -3.88% | +49.44% | -34.95% |
Peoples Bancorp of North CarolinaUS PEBK | 44.21 | -0.29% | -0.13 | 10.43K | 463.63K | 1.92% | 241.36M | +0.16% | -1.40% | +4.81% | +22.13% |
Grayscale Dogecoin Trust ETFUS GDOG | 9.94 | +0.17% | +0.02 | 46.71K | 463.00K | 1.81% | 8.70M | +0.01% | +21.36% | -0.84% | -27.82% |
CitizensUS CIA | 3.62 | +1.12% | +0.04 | 128.77K | 462.92K | 4.41% | 183.00M | -8.35% | -8.82% | -36.27% | -25.05% |
Aptorum Group LtdUS NIKI | 5.84 | +2.28% | +0.13 | 78.22K | 462.43K | 5.60% | 4.76M | -5.81% | -33.71% | -32.87% | -44.91% |
374Water Inc.US SCWO | 3.10 | -4.32% | -0.14 | 142.83K | 462.34K | 10.49% | 54.93M | -6.63% | +24.00% | +42.20% | +51.96% |
TRINITY CAPITAL INC7.875% NTS 30/09/2029US TRNI | 25.43 | +0.16% | +0.04 | 18.18K | 462.31K | 0.16% | 35.25M | +0.12% | +0.36% | +1.11% | +0.63% |
Cantor Equity Partners I IncUS CEPO | 10.75 | -0.05% | 0.00 | 42.96K | 462.15K | 0.19% | 274.13M | -0.05% | +0.66% | +1.03% | +3.27% |
DTE Energy CoUS DTB | 15.70 | +0.01% | +0.00 | 29.42K | 461.79K | 2.80% | 144.44M | -0.13% | -2.85% | -7.92% | -7.92% |
Westlake Chemical Partners LPUS WLKP | 21.48 | -0.19% | -0.04 | 21.47K | 461.31K | 2.88% | 757.08M | -1.83% | -1.01% | -5.67% | +13.05% |
STRIVE TOTAL RETURN BOND ETFUS STXT | 19.31 | -0.05% | -0.01 | 23.86K | 460.76K | 0.41% | 117.98M | -1.43% | -1.28% | -2.08% | -3.93% |
MainStreet Bancshares, Inc.US MNSB | 25.35 | +0.36% | +0.09 | 18.09K | 459.02K | 0.75% | 180.43M | -0.35% | +1.97% | +7.46% | +24.51% |