| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CDT Environmental Technology InvestmentUS CDTG | 1.38 | -2.13% | -0.03 | 333.67K | 458.29K | 4.96% | 4.17M | +4.55% | -33.97% | -19.30% | -84.18% |
Eaton Vance Municipal Income TrustUS EVN | 10.37 | +0.01% | +0.00 | 44.27K | 458.10K | 1.06% | 413.43M | -2.35% | -4.86% | -5.21% | -3.62% |
RGC ResourcesUS RGCO | 21.28 | -0.19% | -0.04 | 21.44K | 457.19K | 3.00% | 221.46M | -2.96% | -1.21% | -10.55% | -0.09% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - JulyUS CBXY | 23.55 | +0.70% | +0.16 | 19.44K | 457.11K | 0.30% | 5.89M | +0.03% | +6.90% | +7.12% | +1.71% |
ISHARES LARGE CAP MAX BUFFER SEP ETFUS SMAX | 28.30 | -0.11% | -0.03 | 16.14K | 456.85K | 0.07% | 88.30M | 0.00% | +0.39% | +1.93% | +4.99% |
Reitar Logtech Holdings LimitedUS RITR | 0.0824 | -3.63% | -0.0031 | 5.68M | 456.04K | 6.78% | 5.15M | -4.52% | -34.71% | -86.41% | -92.83% |
DuluthUS DLTH | 4.50 | -3.23% | -0.15 | 101.05K | 456.00K | 7.74% | 171.58M | -0.44% | +11.66% | +7.40% | +116.35% |
Invesco BulletShares 2036 Corporate Bond ETFUS BSCA | 19.36 | -0.03% | 0.00 | 23.51K | 455.67K | 0.50% | 14.52M | -1.43% | -2.15% | -3.85% | -3.39% |
Kentucky First FederalUS KFFB | 5.96 | +5.30% | +0.30 | 75.62K | 455.59K | 10.25% | 48.20M | -2.45% | +7.00% | +24.43% | +28.17% |
NI Holdings, Inc.US NODK | 15.12 | +0.47% | +0.07 | 30.04K | 455.35K | 2.13% | 309.68M | -0.92% | -1.18% | -3.88% | +13.68% |
MFA FINANCIAL INC 8.875% NTS 15/02/29 USD25US MFAN | 25.14 | +0.04% | +0.01 | 18.08K | 454.97K | 0.44% | 494.35M | -0.63% | +0.16% | -0.16% | -0.24% |
SmartbirdUS BIRD | 2.51 | +2.87% | +0.07 | 181.07K | 454.78K | 4.51% | 29.74M | -0.40% | -1.57% | -54.20% | -38.78% |
Goldman Sachs Innovate Equity ETFUS GINN | 81.07 | +0.32% | +0.25 | 6K | 454.71K | 0.88% | 190.51M | -1.69% | -1.73% | +5.12% | +10.90% |
iShares 0-1 Year TIPS Bond ETFUS ICPI | 50.23 | 0.00% | 0.00 | 9K | 454.29K | 0.10% | 22.60M | +0.01% | +0.44% | -0.54% | +0.60% |
Goldman Sachs MarketBeta International Equity ETFUS GSID | 76.74 | -0.84% | -0.65 | 6K | 454.22K | 1.06% | 1.09B | -2.17% | -2.22% | +0.91% | +10.71% |
ClearBridge Large Cap Growth Select ETFUS LRGE | 87.80 | -0.38% | -0.33 | 5K | 453.87K | 1.03% | 378.76M | -1.44% | -1.96% | +4.23% | +6.64% |
Legacy Education Inc.US LGCY | 10.33 | +1.77% | +0.18 | 43.31K | 453.67K | 5.17% | 130.70M | -1.81% | -3.82% | -7.77% | +1.37% |
Western Asset Income FundUS PAI | 11.68 | -0.26% | -0.03 | 38.74K | 453.63K | 0.43% | 111.09M | -1.52% | -2.34% | -3.31% | -6.41% |
MOUNTAIN LAKE ACQUISITION CORP IIUS MLAA | 10.02 | +0.10% | +0.01 | 45.24K | 453.34K | 0.10% | 490.84M | 0.00% | +0.40% | +0.80% | +2.98% |
Texas Capital Bancshares, Inc.US TCBIO | 19.64 | -0.36% | -0.07 | 23.07K | 453.22K | 1.97% | 235.68M | -1.31% | -4.38% | -4.52% | -2.19% |