| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Leverage Shares 2X Long CRML Daily ETFUS CRMU | 1.82 | +2.44% | +0.04 | 248.09K | 453.05K | 19.10% | 2.09M | -21.74% | -16.63% | -69.00% | -88.04% |
Kurv Yield Premium Strategy Apple (AAPL) ETFUS AAPY | 27.86 | +0.15% | +0.04 | 16.33K | 452.94K | 1.47% | 8.36M | +4.42% | +9.06% | +10.11% | +11.94% |
INVESCO FOOD & BEVERAGE ETFUS PBJ | 47.36 | +0.70% | +0.33 | 10K | 450.74K | 0.55% | 88.56M | -1.07% | -1.42% | +1.23% | +5.70% |
FT Vest U.S. Equity Max Buffer ETF - JuneUS JUNM | 35.30 | -0.17% | -0.06 | 12.75K | 450.39K | 0.42% | 67.07M | -0.37% | -0.35% | +0.67% | +3.09% |
Fidelity CLO ETFUS FCLO | 50.43 | +0.02% | +0.01 | 9K | 450.30K | 0.08% | 36.56M | +0.18% | +0.32% | +0.30% | +0.59% |
PGIM S&P 500 Buffer 20 ETF - SeptemberUS PBSE | 31.27 | +0.19% | +0.06 | 14.39K | 449.78K | 0.32% | 41.90M | -0.46% | +0.05% | +1.80% | +6.14% |
Chaince Digital Holdings Inc.US CD | 3.02 | +2.72% | +0.08 | 148.42K | 449.58K | 7.48% | 332.20M | -25.80% | -23.74% | -36.29% | -39.24% |
Aptus Deferred Income ETFUS DEFR | 26.32 | -0.15% | -0.04 | 17.06K | 449.19K | 0.44% | 148.71M | -1.09% | -1.42% | -0.90% | -1.46% |
Vanguard Developed Markets ex-US Value Index ETFUS VDV | 78.81 | -1.03% | -0.82 | 6K | 448.89K | 0.65% | 47.29M | -1.81% | -0.71% | +1.64% | +4.65% |
SGI DYNAMIC TACTICAL ETFUS DYTA | 31.42 | -0.85% | -0.27 | 14.30K | 448.84K | 0.54% | 107.30M | -1.22% | -2.34% | +0.19% | +7.64% |
NOVANTA INC TANGIBLE EQUITY UNITUS NOVTU | 59.86 | -2.89% | -1.78 | 7K | 448.53K | 11.71% | 757.23M | -4.50% | -13.35% | -5.69% | +8.88% |
Longeveron IncUS LGVN | 6.92 | -5.59% | -0.41 | 61.88K | 448.28K | 9.28% | 21.87M | +1.62% | -6.47% | -17.62% | +36.76% |
CHS IncUS CHSCM | 24.25 | -0.57% | -0.14 | 18.33K | 447.82K | 1.31% | 477.73M | -0.86% | -1.14% | -1.81% | -1.86% |
PN Smart Energy LimitedUS PN | 2.02 | -15.83% | -0.38 | 210.81K | 447.51K | 27.04% | 29.80M | -14.77% | -23.48% | -41.79% | -86.08% |
Akari Therapeutics PLCUS AKTX | 11.04 | -2.30% | -0.26 | 39.99K | 447.22K | 8.23% | 21.49M | -3.75% | +46.42% | -8.00% | -4.50% |
Invesco DB Precious Metals FundUS DBP | 98.57 | -1.67% | -1.68 | 5K | 446.86K | 1.22% | 226.73M | -3.83% | -2.26% | -0.63% | -4.12% |
Man Active Trend Enhanced ETFUS MATE | 31.77 | -0.47% | -0.15 | 14.03K | 446.62K | 2.54% | 40.67M | +0.99% | +0.44% | +6.89% | +22.91% |
Relative Strength Managed Volatility Strategy ETFUS RSMV | 28.69 | +0.48% | +0.14 | 15.54K | 446.49K | 0.25% | 19.22M | -0.06% | -1.80% | -2.75% | +4.80% |
Invesco Dorsey Wright Basic Materials Momentum ETFUS PYZ | 117.67 | -2.83% | -3.43 | 4K | 445.61K | 0.16% | 65.89M | -5.98% | -7.95% | -9.83% | +6.82% |
ReedsUS REED | 0.7360 | -13.25% | -0.1124 | 523.94K | 445.25K | 56.53% | 8.70M | -23.08% | -20.00% | -49.24% | -64.95% |