| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Municipal Opportunity TrustUS VMO | 9.37 | +0.51% | +0.05 | 112.23K | 1.05M | 0.91% | 631.14M | -1.73% | -4.92% | -3.85% | -2.14% |
BLACKROCK HEALTH SCIENCES TERM TRSTUS BMEZ | 16.31 | -0.88% | -0.14 | 112.16K | 1.83M | 3.16% | 1.02B | -3.92% | +1.59% | +12.06% | +8.34% |
American Coastal Insurance CorporationUS ACIC | 9.32 | -0.27% | -0.02 | 112.14K | 1.05M | 2.25% | 440.32M | -2.36% | -5.53% | -11.20% | -26.25% |
Vanguard Small-Cap Growth ETFUS VBK | 339.09 | -0.47% | -1.60 | 112.10K | 37.99M | 1.22% | 23.06B | -2.96% | -7.32% | -3.14% | +12.24% |
Franklin Street PropertiesUS FSP | 0.3423 | -1.04% | -0.0036 | 112.07K | 38.58K | 5.32% | 35.49M | -15.34% | -29.89% | -43.93% | -63.81% |
Tortoise Energy FundUS TNGY | 11.41 | -1.12% | -0.13 | 111.90K | 1.28M | 2.38% | 585.43M | +0.40% | +4.27% | +16.97% | +26.16% |
US Physical TherapyUS USPH | 80.37 | +2.10% | +1.65 | 111.87K | 8.95M | 5.29% | 1.20B | +1.29% | -1.07% | +27.90% | +2.92% |
NANOBIOTIX SPON ADS EACH REP 1 ORD SHSUS NBTX | 36.05 | -2.61% | -0.96 | 111.87K | 4.02M | 5.05% | 1.83B | -7.10% | -5.91% | -0.07% | +55.90% |
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETFUS BBAX | 63.82 | +0.02% | +0.02 | 111.75K | 7.11M | 0.91% | 6.74B | -2.85% | -0.27% | +4.41% | +13.35% |
BlackRock International Growth & Income TrustUS BGY | 5.81 | -0.26% | -0.01 | 111.69K | 647.15K | 0.52% | 526.02M | -1.78% | -1.28% | +1.66% | -1.28% |
Diginex LimitedUS DGNX | 1.39 | +1.09% | +0.02 | 111.68K | 155.27K | 4.91% | 69.43M | -7.67% | +4.92% | +53.04% | -95.85% |
Japan Smaller Capitalization FundUS JOF | 12.45 | -0.88% | -0.11 | 111.60K | 1.39M | 0.84% | 352.76M | -2.89% | -0.56% | +7.14% | +12.36% |
SonicShares Global Shipping ETFUS BOAT | 52.31 | +0.60% | +0.31 | 111.50K | 5.80M | 1.58% | 113.77M | +2.87% | +12.74% | +26.90% | +65.73% |
Krystal Biotech Inc.US KRYS | 342.98 | -1.16% | -4.02 | 111.49K | 38.43M | 2.99% | 10.15B | -4.26% | +3.22% | +0.39% | +39.12% |
Powerlaw CorpUS PWRL | 10.30 | +0.39% | +0.04 | 111.43K | 1.14M | 2.34% | 445.40M | +0.78% | -13.08% | -41.14% | -70.57% |
Biote Corp.US BTMD | 1.35 | +1.50% | +0.02 | 111.36K | 150.62K | 3.01% | 49.27M | -12.62% | -8.16% | -40.53% | -48.08% |
Sprott IncUS SII | 129.93 | -2.34% | -3.12 | 111.29K | 14.37M | 4.64% | 3.35B | +0.33% | +11.27% | +0.96% | +32.69% |
T-Rex 2X Long KTOS Daily Target ETFUS KTUP | 5.15 | +2.84% | +0.14 | 111.27K | 569.49K | 9.18% | 8.96M | -2.33% | -48.01% | -38.74% | -77.71% |
Treace Medical Concepts, Inc.US TMCI | 4.58 | +1.55% | +0.07 | 111.19K | 509.21K | 5.10% | 297.86M | -4.78% | -4.38% | +14.21% | +86.94% |
MGP IngredientsUS MGPI | 14.89 | +0.88% | +0.13 | 110.88K | 1.65M | 4.67% | 318.86M | -9.21% | -15.97% | -5.52% | -38.72% |