| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HORIZON KINETICS INFLATION BENEFICIARIES ETFUS INFL | 54.44 | -0.60% | -0.33 | 97.69K | 5.32M | 0.66% | 1.64B | -1.79% | +3.18% | +8.36% | +22.45% |
Nuveen Core Plus Bond ETFUS NCPB | 24.23 | -0.08% | -0.02 | 97.67K | 2.37M | 0.12% | 54.51M | -0.94% | -1.44% | -2.85% | -4.05% |
US Treasury 6 Month Bill ETFUS XBIL | 50.06 | +0.00% | +0.00 | 97.65K | 4.89M | 0.02% | 753.40M | +0.00% | -0.12% | -0.04% | -0.02% |
NYLIM MacKay Municipal Insured ETFUS MMIN | 22.96 | -0.17% | -0.04 | 97.61K | 2.24M | 0.48% | 471.83M | -1.03% | -3.35% | -4.72% | -4.09% |
ConmedUS CNMD | 46.50 | +0.43% | +0.20 | 97.50K | 4.54M | 1.89% | 1.39B | -5.72% | -7.76% | +44.81% | +14.53% |
MAGNERAUS MAGN | 11.61 | -0.77% | -0.09 | 97.50K | 1.13M | 2.35% | 413.32M | -7.42% | -6.97% | -3.49% | -23.32% |
Direxion Auspice Broad Commodity Strategy ETFUS COM | 35.48 | -0.07% | -0.02 | 97.48K | 3.46M | 0.67% | 221.72M | +0.16% | +3.73% | +6.89% | +19.93% |
C1 Fund Inc.US CFND | 3.15 | -0.95% | -0.03 | 97.35K | 307.25K | 3.14% | 18.90M | -0.63% | +16.66% | -8.43% | -35.72% |
Globe Life Inc.US GL | 170.77 | -0.24% | -0.40 | 97.31K | 16.69M | 1.69% | 13.12B | -2.01% | -5.65% | -0.28% | +22.10% |
LandstarUS LSTR | 173.65 | +0.50% | +0.87 | 97.30K | 16.82M | 1.64% | 5.91B | -2.40% | -8.70% | -16.57% | +20.84% |
AdageneUS ADAG | 3.36 | -1.32% | -0.04 | 97.12K | 334.53K | 7.35% | 225.27M | -6.28% | -9.32% | -4.96% | +77.51% |
iShares Global Tech ETFUS IXN | 140.08 | -1.86% | -2.66 | 96.94K | 13.49M | 1.60% | 9.27B | -1.98% | -2.27% | -0.68% | +33.41% |
Private Bancorp of America, Inc.US PBAM | 91.50 | +0.72% | +0.65 | 96.89K | 8.87M | 1.08% | 523.32M | +1.55% | +5.66% | +22.00% | +59.05% |
CervoMedUS CRVO | 2.53 | -1.47% | -0.04 | 96.78K | 244.36K | 3.50% | 38.28M | -1.09% | -7.25% | -33.54% | -67.95% |
Defiance Daily Target 2x Short RKLB ETFUS RKLZ | 20.64 | +0.46% | +0.10 | 96.77K | 2.02M | 7.94% | 3.85M | +1.15% | +42.80% | +55.74% | -89.96% |
Franklin High Yield Corporate ETFUS FLHY | 23.86 | 0.00% | 0.00 | 96.76K | 2.31M | 0.25% | 1.26B | -0.79% | -1.36% | -1.45% | -2.27% |
Navios Maritime Partners LPUS NMM | 91.42 | -1.01% | -0.93 | 96.70K | 8.83M | 2.04% | 2.64B | -0.80% | +11.65% | +26.29% | +74.37% |
Treace Medical Concepts, Inc.US TMCI | 4.60 | +2.02% | +0.09 | 96.61K | 442.34K | 5.10% | 299.22M | -4.35% | -3.95% | +14.74% | +87.80% |
Commercial VehicleUS CVGI | 3.14 | -1.10% | -0.03 | 96.61K | 303.39K | 3.00% | 127.38M | -3.24% | -3.83% | -40.74% | +117.71% |
iShares MSCI World ETFUS URTH | 207.29 | -0.19% | -0.40 | 96.60K | 19.95M | 0.73% | 8.21B | -1.21% | -1.86% | +3.13% | +11.58% |