| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM Active High Yield Bond ETFUS PHYL | 34.27 | +0.06% | +0.02 | 87.09K | 2.98M | 0.31% | 1.43B | -0.72% | -1.64% | -2.06% | -3.41% |
RadwareUS RDWR | 29.86 | +7.02% | +1.96 | 87.09K | 2.55M | 6.70% | 1.26B | +5.59% | +1.77% | +9.26% | +23.95% |
PIMCO DYNAMIC INCOME STRATEGY FUNDUS PDX | 21.27 | -1.69% | -0.36 | 87.07K | 1.85M | 2.47% | 950.69M | -2.86% | -2.86% | +2.28% | +13.23% |
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETFUS BBAX | 63.91 | +0.16% | +0.11 | 87.02K | 5.53M | 0.91% | 6.75B | -2.72% | -0.13% | +4.56% | +13.51% |
Westrock CoffeeUS WEST | 7.92 | +2.86% | +0.22 | 86.80K | 678.52K | 2.21% | 772.66M | +2.19% | -6.05% | -9.28% | +94.59% |
Skillsoft Corp.US SKIL | 4.76 | +10.19% | +0.44 | 86.76K | 398.53K | 11.34% | 43.32M | -30.10% | -42.44% | -31.51% | -48.82% |
BlackRock Utility & Infrastructure TrustUS BUI | 26.36 | -0.58% | -0.15 | 86.56K | 2.28M | 0.95% | 708.68M | -1.03% | -3.60% | -7.75% | +2.59% |
Tekla Life Sciences InvestorsUS HQL | 19.89 | +0.66% | +0.13 | 86.47K | 1.71M | 2.23% | 613.49M | -3.63% | -5.74% | +11.37% | +18.53% |
Nakamoto Inc.US NAKA | 8.17 | -0.24% | -0.02 | 86.40K | 693.99K | 4.88% | 146.20M | +0.49% | +65.72% | +92.69% | -41.83% |
Vanguard Total World Bond ETFUS BNDW | 66.51 | +0.05% | +0.04 | 86.36K | 5.73M | 0.37% | 1.90B | -0.95% | -1.49% | -2.63% | -3.25% |
iShares iBonds 2027 Term High Yield and Income ETFUS IBHG | 21.85 | -0.05% | -0.01 | 86.35K | 1.88M | 0.17% | 534.11M | -0.11% | -0.48% | -0.75% | -2.13% |
Flaherty & Crumrine Preferred Securities Income FundUS FFC | 15.46 | -1.06% | -0.16 | 86.21K | 1.34M | 1.44% | 744.59M | -2.06% | -4.72% | -3.22% | -6.39% |
Krystal Biotech Inc.US KRYS | 344.32 | -0.77% | -2.68 | 86.09K | 29.70M | 2.99% | 10.19B | -3.89% | +3.63% | +0.78% | +39.66% |
Vanguard Small-Cap Growth ETFUS VBK | 339.87 | -0.24% | -0.82 | 86.08K | 29.16M | 1.22% | 23.11B | -2.74% | -7.11% | -2.92% | +12.50% |
WF Holding Ltd.US WFF | 1.97 | -2.96% | -0.06 | 86.08K | 171.97K | 5.42% | 17.87M | -3.43% | +36.81% | -32.99% | -14.35% |
Barnes & Noble EducationUS BNED | 11.07 | -1.42% | -0.16 | 86.08K | 954.49K | 3.30% | 383.50M | -12.97% | -8.81% | +4.34% | +20.46% |
Select STOXX Europe Aerospace & Defense ETFUS EUAD | 42.46 | -0.99% | -0.42 | 86.04K | 3.63M | 1.33% | 1.08B | -2.92% | -11.35% | +1.30% | +0.77% |
Tempest Therapeutics Inc.US TPST | 0.7829 | -3.55% | -0.0288 | 86.02K | 68.71K | 6.17% | 12.95M | -23.99% | -22.87% | -37.37% | -72.72% |
Invesco Municipal TrustUS VKQ | 9.35 | +0.19% | +0.02 | 85.99K | 803.34K | 0.86% | 517.11M | -2.45% | -5.61% | -4.93% | -3.16% |
Touchstone Ultra Short Income ETFUS TUSI | 25.29 | +0.02% | +0.00 | 85.91K | 2.17M | 0.04% | 708.22M | -0.08% | -0.16% | -0.20% | -0.18% |