| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Root, Inc.US ROOT | 53.92 | +0.81% | +0.44 | 95.61K | 5.20M | 4.09% | 835.40M | -4.72% | +4.80% | +11.18% | -25.35% |
iShares Nasdaq Top 30 Stocks ETFUS QTOP | 37.45 | -0.45% | -0.17 | 95.57K | 3.55M | 1.61% | 284.58M | -0.33% | -1.56% | -0.86% | +17.16% |
Westrock CoffeeUS WEST | 7.92 | +2.79% | +0.22 | 95.54K | 747.39K | 2.21% | 772.17M | +2.13% | -6.11% | -9.34% | +94.47% |
BNY Mellon Core Bond ETFUS BKAG | 40.72 | +0.04% | +0.02 | 95.51K | 3.89M | 0.45% | 2.44B | -0.94% | -1.54% | -2.60% | -3.94% |
Luxfer Holdings PLCUS LXFR | 17.29 | -0.06% | -0.01 | 95.34K | 1.65M | 0.16% | 462.67M | +0.46% | +1.23% | -5.62% | +27.79% |
MMA.incUS MMA | 0.4079 | -2.86% | -0.0120 | 95.34K | 38.71K | 1.95% | 10.80M | -8.11% | +0.25% | -25.43% | -63.58% |
Emera Inc.US EMA | 48.88 | -0.63% | -0.31 | 95.16K | 4.66M | 1.21% | 14.95B | -2.92% | -5.11% | -5.55% | -0.73% |
FREIGHTOSUS CRGO | 1.12 | -5.88% | -0.07 | 95.16K | 107.25K | 7.56% | 57.89M | -12.50% | -17.04% | -25.33% | -50.88% |
NetgearUS NTGR | 21.58 | -2.95% | -0.65 | 95.14K | 2.05M | 1.93% | 586.39M | +1.24% | -10.66% | -5.25% | -12.05% |
YieldMax META Option Income Strategy ETFUS FBY | 9.08 | +2.02% | +0.18 | 95.04K | 856.99K | 1.74% | 95.79M | +5.15% | +4.85% | -1.20% | -27.99% |
OSI Systems IncUS OSIS | 202.26 | -0.99% | -2.03 | 95.04K | 19.22M | 2.12% | 3.22B | -0.93% | -11.39% | -7.01% | -20.70% |
YieldMax HOOD Option Income Strategy ETFUS HOOY | 28.03 | +1.41% | +0.39 | 95.04K | 2.66M | 3.22% | 120.53M | -6.72% | +8.39% | -14.96% | -40.90% |
Tradr 2X Long FLY Daily ETFUS FLYT | 5.14 | +8.44% | +0.40 | 94.96K | 478.14K | 11.81% | 7.71M | +2.29% | -34.52% | -58.48% | -61.47% |
Woori BankUS WF | 81.35 | +3.14% | +2.48 | 94.92K | 7.70M | 1.53% | 20.01B | +8.67% | +13.98% | +29.52% | +38.37% |
Katapult Holdings, Inc.US KPLT | 9.18 | -2.65% | -0.25 | 94.79K | 890.35K | 5.30% | 778.81M | +16.20% | +24.39% | +45.25% | +42.11% |
EvogeneUS EVGN | 0.5020 | +4.56% | +0.0219 | 94.79K | 46.39K | 8.96% | 7.93M | -6.67% | -16.44% | -9.58% | -54.36% |
Preferred BankUS PFBC | 104.68 | +1.65% | +1.70 | 94.75K | 9.87M | 2.14% | 1.24B | +1.12% | -2.98% | +6.39% | +10.85% |
PGIM Active High Yield Bond ETFUS PHYL | 34.27 | +0.06% | +0.02 | 94.69K | 3.24M | 0.31% | 1.43B | -0.72% | -1.64% | -2.06% | -3.41% |
MedpaceUS MEDP | 593.60 | +1.03% | +6.08 | 94.66K | 56.16M | 1.95% | 16.57B | +0.39% | +2.61% | +29.86% | +5.69% |
Kolibri Global Energy Inc.US KGEI | 6.57 | +0.16% | +0.01 | 94.63K | 631.06K | 2.44% | 235.68M | +6.84% | +13.87% | +29.34% | +67.19% |