| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JOYY Inc.US JOYY | 77.28 | +0.02% | +0.02 | 106.96K | 8.28M | 1.28% | 3.78B | +3.03% | +5.83% | +16.34% | +19.33% |
MindWalk Holdings CorpUS HYFT | 1.33 | +1.92% | +0.03 | 106.80K | 141.92K | 2.68% | 62.49M | +0.76% | -5.67% | -11.33% | -26.92% |
GlucoTrack, Inc.US GCTK | 2.55 | 0.00% | 0.00 | 106.76K | 265.16K | 11.76% | 2.04M | -14.43% | -53.73% | -55.50% | -95.61% |
NordsonUS NDSN | 308.92 | -1.77% | -5.55 | 106.68K | 33.01M | 1.27% | 17.24B | -2.97% | +0.06% | +6.44% | +28.48% |
Creative Medical Technology Holdings, Inc.US CELZ | 0.9220 | -4.02% | -0.0386 | 106.63K | 100.36K | 5.16% | 6.08M | -16.94% | -24.43% | -58.84% | -52.96% |
Central PacificUS CPF | 37.89 | +0.16% | +0.06 | 106.59K | 4.05M | 1.48% | 977.80M | -0.79% | -2.09% | +6.70% | +21.60% |
Invesco S&P 500 Equal Weight Health Care ETFUS RSPH | 36.47 | +1.08% | +0.39 | 106.47K | 3.88M | 0.90% | 842.09M | -2.62% | +1.31% | +16.04% | +14.51% |
Northrim BanCorpUS NRIM | 26.13 | -0.13% | -0.03 | 106.39K | 2.79M | 1.59% | 581.01M | -1.23% | -4.13% | +4.50% | -1.82% |
SPDR SSgA Ultra Short Term Bond ETFUS ULST | 40.25 | -0.02% | -0.01 | 106.39K | 4.28M | 0.04% | 513.19M | -0.09% | -0.25% | -0.24% | -0.63% |
Commercial VehicleUS CVGI | 3.12 | -1.73% | -0.05 | 106.33K | 333.81K | 3.00% | 126.57M | -3.86% | -4.45% | -41.12% | +116.32% |
TEAMSHARES INCUS TMS | 7.58 | +2.99% | +0.22 | 106.22K | 793.54K | 10.66% | 557.98M | +22.77% | -17.03% | 0.00% | -30.18% |
Puma BiotechnologyUS PBYI | 9.14 | +0.22% | +0.02 | 106.21K | 968.87K | 2.19% | 471.81M | -4.29% | +3.51% | +26.42% | +53.61% |
Western Asset High Yield Defined Opportunity FundUS HYI | 10.15 | -0.49% | -0.05 | 106.04K | 1.08M | 0.88% | 130.06M | -1.55% | -3.61% | -4.34% | -9.05% |
Fold Holdings, IncUS FLD | 0.5360 | -1.13% | -0.0061 | 105.94K | 56.24K | 5.29% | 29.52M | -0.50% | +13.08% | -12.99% | -79.46% |
Spartacus Acquisition CorpUS TMTS | 10.06 | 0.00% | 0.00 | 105.91K | 1.07M | 0.00% | 308.51M | 0.00% | -0.30% | +0.50% | +1.11% |
KraneShares Artificial Intelligence and Technology ETFUS AGIX | 45.15 | -1.46% | -0.67 | 105.89K | 4.73M | 1.68% | 1.07B | -1.69% | -3.27% | -2.46% | +24.38% |
T. Rowe Price Technology ETFUS TTEQ | 41.20 | -2.21% | -0.93 | 105.79K | 4.31M | 1.66% | 444.96M | -2.00% | -4.15% | -4.63% | +26.69% |
Carter Bank & TrustUS CARE | 31.21 | -0.06% | -0.02 | 105.78K | 3.31M | 1.59% | 691.74M | -2.41% | -4.50% | +1.00% | +58.75% |
iShares S&P Mid-Cap 400 Value ETFUS IJJ | 144.52 | -0.48% | -0.69 | 105.78K | 15.30M | 0.64% | 8.67B | -2.42% | -4.71% | +0.61% | +9.83% |
Robostrategy IncUS BOT | 26.33 | -1.94% | -0.52 | 105.77K | 2.81M | 2.94% | 641.17M | -1.75% | -16.86% | -18.63% | -55.37% |