| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
US Treasury 10 Year Note ETFUS UTEN | 41.50 | -0.06% | -0.02 | 145.50K | 6.05M | 0.58% | 263.08M | -1.48% | -2.28% | -3.71% | -5.81% |
Tectonic Therapeutic, Inc.US TECX | 29.71 | +2.27% | +0.66 | 145.00K | 4.36M | 4.65% | 580.81M | -3.38% | -14.90% | -1.16% | +42.43% |
SonicShares Global Shipping ETFUS BOAT | 52.37 | +0.71% | +0.37 | 144.82K | 7.55M | 1.73% | 113.90M | +2.99% | +12.87% | +27.05% | +65.92% |
SPDR S&P Semiconductor ETFUS XSD | 474.62 | -6.12% | -30.95 | 144.72K | 69.51M | 2.43% | 2.57B | -3.42% | -12.80% | -20.00% | +47.58% |
AMERICAN BEACON GLG NATURAL RESOURCES ETFUS MGNR | 53.03 | -2.28% | -1.24 | 144.66K | 7.73M | 0.96% | 1.26B | -3.62% | +0.57% | +2.96% | +20.25% |
Merchants BancorpUS MBIN | 53.14 | -0.02% | -0.01 | 144.59K | 7.66M | 3.09% | 2.44B | +0.87% | -3.17% | +8.94% | +56.02% |
Principal Spectrum Preferred Securities Active ETFUS PREF | 18.60 | -0.27% | -0.05 | 144.56K | 2.69M | 0.19% | 1.86B | -0.96% | -1.22% | -2.05% | -2.46% |
CompugenUS CGEN | 2.48 | +0.40% | +0.01 | 144.47K | 360.33K | 4.86% | 234.49M | -4.25% | +2.90% | +24.62% | +62.09% |
GenescoUS GCO | 34.97 | -0.43% | -0.15 | 144.45K | 5.08M | 3.25% | 378.38M | -2.35% | -0.63% | +1.16% | +41.18% |
XPEL, Inc.US XPEL | 46.77 | -0.91% | -0.43 | 144.08K | 6.72M | 3.05% | 1.29B | -9.10% | -6.46% | +3.38% | -6.29% |
Neuberger Berman MLP Income Fund Inc.US NML | 10.81 | +1.60% | +0.17 | 144.08K | 1.56M | 2.19% | 612.48M | +1.79% | +0.46% | +11.21% | +27.18% |
CISO GlobalUS CISO | 0.2482 | +6.07% | +0.0142 | 143.98K | 34.91K | 11.49% | 11.25M | +6.30% | -7.90% | -11.99% | -48.33% |
US Treasury 2 Year Note ETFUS UTWO | 47.57 | -0.04% | -0.02 | 143.63K | 6.83M | 0.14% | 486.88M | -0.44% | -0.93% | -0.84% | -2.05% |
Katapult Holdings, Inc.US KPLT | 9.25 | -1.91% | -0.18 | 143.62K | 1.34M | 5.67% | 784.75M | +17.09% | +25.34% | +46.36% | +43.19% |
BlackRock Resources & Commodities Strategy TrustUS BCX | 12.70 | -1.70% | -0.22 | 143.36K | 1.83M | 2.24% | 968.22M | -2.76% | +0.40% | +9.11% | +15.66% |
Xiao I CorpUS AIXI | 2.39 | -11.15% | -0.30 | 143.17K | 352.29K | 10.78% | 314.32K | -27.59% | -58.71% | -94.99% | -95.84% |
Franklin Short-Term Municipal Income ETFUS FTMS | 9.82 | +0.05% | +0.01 | 143.02K | 1.40M | 0.20% | 200.44M | -0.41% | -0.81% | -1.11% | -1.11% |
First Trust High Yield Opportunities 2027 Term FundUS FTHY | 12.96 | -0.31% | -0.04 | 142.69K | 1.85M | 0.58% | 476.58M | -2.19% | -3.79% | -4.14% | -7.89% |
374Water Inc.US SCWO | 3.10 | -4.32% | -0.14 | 142.60K | 461.57K | 10.49% | 54.93M | -6.63% | +24.00% | +42.20% | +51.96% |
FrontView REIT, Inc.US FVR | 18.24 | -1.30% | -0.24 | 142.52K | 2.59M | 7.31% | 446.08M | -4.40% | -7.69% | -4.70% | +23.58% |