| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Bloomberg Roll Select Commodity Strategy ETFUS CMDY | 65.21 | -0.12% | -0.08 | 148.00K | 9.68M | 1.23% | 707.53M | +1.95% | +7.63% | +14.34% | +33.76% |
Calamos Global Dynamic Income FundUS CHW | 8.21 | -1.91% | -0.16 | 147.94K | 1.22M | 1.67% | 524.33M | -4.20% | -5.31% | -6.49% | +10.80% |
StepanUS SCL | 61.11 | -0.75% | -0.46 | 147.56K | 8.99M | 2.49% | 1.39B | -3.64% | -6.23% | +13.61% | +29.03% |
Calamos Strategic Total Return FundUS CSQ | 20.43 | -1.28% | -0.26 | 147.54K | 3.02M | 0.87% | 3.28B | -3.13% | -2.39% | +1.69% | +6.41% |
Sprott Copper Miners ETFUS COPP | 41.64 | -2.89% | -1.24 | 147.45K | 6.07M | 2.74% | 279.40M | -4.67% | +0.68% | -2.60% | +19.62% |
Preferred BankUS PFBC | 105.12 | +2.08% | +2.14 | 147.15K | 15.37M | 2.14% | 1.24B | +1.55% | -2.58% | +6.84% | +11.32% |
MovadoUS MOV | 33.28 | +1.62% | +0.53 | 147.14K | 4.87M | 2.08% | 742.55M | -2.03% | -7.89% | -10.63% | +61.40% |
WisdomTree Equity Premium Income FundUS WTPI | 32.90 | -0.09% | -0.03 | 146.76K | 4.83M | 0.61% | 536.27M | -0.72% | -1.88% | -0.18% | -0.36% |
Yatra Online, Inc.US YTRA | 1.13 | +7.14% | +0.08 | 146.71K | 167.88K | 15.14% | 71.99M | +13.62% | +19.33% | +21.29% | -36.80% |
National PrestoUS NPK | 153.33 | -0.62% | -0.95 | 146.61K | 22.54M | 3.69% | 1.10B | +3.80% | +9.63% | +18.43% | +43.62% |
iShares U.S. Consumer Discretionary ETFUS IYC | 99.00 | +0.72% | +0.71 | 146.50K | 14.49M | 1.11% | 1.17B | -1.24% | -4.30% | -1.07% | -4.00% |
WhiteHawk Income (WhiteHawk Minerals)US WHK | 28.38 | -0.25% | -0.07 | 146.37K | 4.19M | 2.72% | 675.32M | +1.94% | +8.53% | +4.68% | +9.15% |
Natural GasUS NGS | 35.60 | -5.99% | -2.27 | 146.23K | 5.26M | 4.67% | 458.40M | -2.01% | -6.24% | -14.75% | +5.79% |
Chesapeake UtilitiesUS CPK | 129.25 | +0.13% | +0.17 | 146.12K | 18.89M | 2.09% | 3.12B | -2.57% | -4.33% | +7.68% | +3.60% |
T-REX 2x Long CRCL Daily Target ETFUS CCUP | 30.46 | +15.03% | +3.98 | 146.03K | 4.23M | 11.67% | 48.55M | -10.67% | +70.17% | +15.82% | -29.82% |
BLACKROCK HEALTH SCIENCES TERM TRSTUS BMEZ | 16.27 | -1.09% | -0.18 | 145.82K | 2.38M | 3.16% | 1.02B | -4.12% | +1.37% | +11.82% | +8.11% |
ALPHA COGNITION INCUS ACOG | 8.71 | -2.13% | -0.19 | 145.75K | 1.26M | 4.27% | 189.37M | -8.51% | -1.47% | +30.39% | +34.00% |
Nakamoto Inc.US NAKA | 8.21 | +0.24% | +0.02 | 145.70K | 1.18M | 6.65% | 146.92M | +0.98% | +66.53% | +93.63% | -41.54% |
DiaMedica Therapeutics Inc.US DMAC | 6.55 | +1.24% | +0.08 | 145.61K | 955.58K | 3.25% | 352.93M | -2.96% | -1.95% | +14.31% | -17.71% |
The9US NCTY | 3.80 | -9.09% | -0.38 | 145.53K | 571.76K | 8.61% | 58.04M | -18.98% | -17.03% | -23.08% | -40.35% |