| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares North American Natural Resources ETFUS IGE | 65.08 | -1.26% | -0.83 | 149.10K | 9.73M | 1.64% | 793.98M | -1.42% | +2.36% | +11.78% | +29.64% |
AGIUS AGBK | 6.44 | -3.16% | -0.21 | 148.75K | 959.40K | 5.79% | 1.03B | -4.59% | +4.89% | -10.06% | -50.46% |
pgim total return bond etfUS PTRB | 40.24 | -0.10% | -0.04 | 148.73K | 5.99M | 0.47% | 1.14B | -1.15% | -1.75% | -2.94% | -4.28% |
MexcoUS MXC | 11.16 | +2.76% | +0.30 | 148.53K | 1.59M | 5.34% | 22.83M | +1.27% | +19.87% | +34.62% | +12.61% |
Intercorp Financial Services Inc.US IFS | 54.68 | -0.09% | -0.05 | 148.52K | 8.12M | 1.66% | 6.01B | -1.90% | -0.02% | -4.99% | +29.08% |
Chaince Digital Holdings Inc.US CD | 3.02 | +2.72% | +0.08 | 148.42K | 449.57K | 7.48% | 332.20M | -25.80% | -23.74% | -36.29% | -39.24% |
Fidelity MSCI Consumer Staples Index ETFUS FSTA | 53.07 | +1.12% | +0.59 | 148.31K | 7.88M | 0.66% | 1.40B | -0.30% | -2.36% | +0.32% | +7.89% |
Sprott Critical Materials ETFUS SETM | 30.99 | -3.00% | -0.96 | 148.25K | 4.59M | 2.44% | 565.26M | -8.75% | -6.03% | -10.64% | +7.05% |
BNY Mellon Core Bond ETFUS BKAG | 40.66 | -0.10% | -0.04 | 148.23K | 6.03M | 0.45% | 2.44B | -1.07% | -1.67% | -2.73% | -4.07% |
VanEck Alternative Asset Manager ETFUS GPZ | 22.99 | -0.52% | -0.12 | 148.19K | 3.41M | 1.25% | 236.80M | -5.89% | -10.58% | +0.11% | -15.32% |
First Northern Community BancorpUS FNRN | 17.26 | 0.00% | 0.00 | 148.08K | 2.57M | 1.39% | 284.10M | -0.52% | -1.65% | -4.96% | +29.19% |
ProShares Ultra Solana ETFUS SLON | 32.73 | +2.25% | +0.72 | 148.05K | 4.76M | 4.98% | 26.31M | +3.18% | +80.79% | +89.01% | -53.48% |
iShares Bloomberg Roll Select Commodity Strategy ETFUS CMDY | 65.21 | -0.12% | -0.08 | 148.00K | 9.68M | 1.23% | 707.53M | +1.95% | +7.63% | +14.34% | +33.76% |
Calamos Global Dynamic Income FundUS CHW | 8.21 | -1.91% | -0.16 | 147.94K | 1.22M | 1.67% | 524.33M | -4.20% | -5.31% | -6.49% | +10.80% |
Li Bang International Corporation Inc.US LBGJ | 2.14 | -4.89% | -0.11 | 147.75K | 326.96K | 10.22% | 1.52M | -6.55% | -31.41% | -99.18% | -99.98% |
Calamos Strategic Total Return FundUS CSQ | 20.43 | -1.28% | -0.26 | 147.54K | 3.02M | 0.87% | 3.28B | -3.13% | -2.39% | +1.69% | +6.41% |
Sprott Copper Miners ETFUS COPP | 41.64 | -2.89% | -1.24 | 147.45K | 6.07M | 2.74% | 279.40M | -4.67% | +0.68% | -2.60% | +19.62% |
Preferred BankUS PFBC | 105.12 | +2.08% | +2.14 | 147.15K | 15.37M | 2.14% | 1.24B | +1.55% | -2.58% | +6.84% | +11.32% |
MovadoUS MOV | 33.28 | +1.62% | +0.53 | 147.14K | 4.87M | 2.08% | 742.55M | -2.03% | -7.89% | -10.63% | +61.40% |
WisdomTree Equity Premium Income FundUS WTPI | 32.90 | -0.09% | -0.03 | 146.76K | 4.83M | 0.61% | 536.27M | -0.72% | -1.88% | -0.18% | -0.36% |