| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pyrophyte Acquisition Corp IIUS PAII | 10.30 | 0.00% | 0.00 | 142.43K | 1.47M | 0.05% | 280.85M | +0.10% | +0.39% | +0.88% | +2.39% |
LIBERTY MEDIA CORPORATIONUS LLYVA | 95.81 | +1.95% | +1.83 | 141.98K | 13.62M | 2.27% | 8.81B | +0.19% | -8.74% | +0.25% | +17.56% |
Sky HarbourUS SKYH | 10.14 | +1.30% | +0.13 | 141.81K | 1.44M | 1.30% | 827.72M | -3.24% | -1.17% | +8.68% | +13.04% |
NESTYIELD DYNAMIC INCOME SHIELD ETFUS EGGY | 32.18 | -5.55% | -1.89 | 141.80K | 4.58M | 2.18% | 160.10M | -4.66% | -12.27% | -24.33% | -8.21% |
Kolibri Global Energy Inc.US KGEI | 6.57 | +0.15% | +0.01 | 141.78K | 941.02K | 2.74% | 235.66M | +6.83% | +13.86% | +29.33% | +67.18% |
Colony BankcorpUS CBAN | 21.40 | -0.28% | -0.06 | 141.73K | 3.04M | 1.89% | 452.96M | -1.61% | -3.91% | +4.44% | +20.09% |
Defiance Daily Target 2X Short ASTS ETFUS ASTN | 19.40 | +0.34% | +0.06 | 141.68K | 2.74M | 12.05% | 2.72M | +6.36% | +20.20% | -10.02% | -75.39% |
ClearfieldUS CLFD | 28.73 | -4.30% | -1.29 | 141.57K | 4.10M | 3.41% | 390.43M | +0.28% | -0.21% | -26.11% | -1.44% |
Franklin Municipal Income ETFUS FTMU | 7.54 | -0.12% | -0.01 | 141.35K | 1.07M | 0.40% | 452.18M | -1.11% | -3.08% | -4.25% | -3.52% |
NomadarUS NOMA | 1.42 | -2.07% | -0.03 | 141.35K | 222.33K | 24.13% | 25.25M | -30.05% | -47.21% | -60.11% | -68.30% |
Leverage Shares 2X Long PLTR Daily ETFUS PLTG | 17.26 | +7.17% | +1.16 | 141.17K | 2.37M | 9.00% | 45.91M | -1.72% | -4.02% | +50.22% | -34.05% |
IM Cannabis CorpUS IMCC | 1.72 | -1.71% | -0.03 | 141.10K | 243.24K | 10.86% | 1.06M | -13.13% | -53.04% | -73.58% | -95.88% |
Idea Acquisition CorpUS IACO | 10.01 | +0.15% | +0.02 | 141.01K | 1.41M | 0.15% | 437.72M | +0.15% | +0.45% | +0.86% | +1.78% |
ProShares Russell 2000 Dividend Growers ETFUS SMDV | 74.85 | -0.14% | -0.10 | 140.96K | 10.57M | 0.95% | 685.63M | -2.37% | -4.96% | +1.35% | +13.27% |
Leverage Shares 2X Long TSM Daily ETFUS TSMG | 36.88 | -6.83% | -2.70 | 140.94K | 5.25M | 3.59% | 30.98M | -5.21% | -5.45% | -13.40% | +55.33% |
Palomar HoldingsUS PLMR | 137.56 | +2.92% | +3.90 | 140.90K | 19.24M | 2.29% | 3.62B | +0.72% | +7.29% | +20.22% | +2.08% |
Fabric.AI IncUS FABC | 2.34 | -3.70% | -0.09 | 140.90K | 334.47K | 4.57% | 16.39M | -6.77% | -17.31% | -30.56% | -4.49% |
Tactical Resources CorpUS TREO | 4.90 | -7.02% | -0.37 | 140.85K | 695.47K | 8.16% | 66.70M | -2.97% | 0.00% | 0.00% | -41.32% |
Fangdd Network GroupUS DUO | 0.4723 | -7.57% | -0.0387 | 140.68K | 68.89K | 7.83% | 18.21M | -18.00% | -25.74% | -45.70% | -67.65% |
Clene IncUS CLNN | 3.28 | -8.12% | -0.29 | 140.66K | 484.32K | 12.89% | 42.14M | -14.81% | -20.77% | -44.69% | -44.12% |