| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HORIZON KINETICS INFLATION BENEFICIARIES ETFUS INFL | 54.26 | -0.93% | -0.51 | 138.10K | 7.51M | 0.80% | 1.64B | -2.11% | +2.84% | +8.00% | +22.04% |
Templeton Emerging Markets Income FundUS TEI | 6.52 | -1.66% | -0.11 | 138.10K | 907.37K | 3.44% | 307.93M | -3.26% | -3.83% | 0.00% | +1.09% |
Nuveen High Yield Corporate Bond ETFUS NHYB | 24.36 | -0.16% | -0.04 | 138.09K | 3.36M | 0.35% | 1.77B | -0.81% | -1.18% | -1.65% | -2.56% |
Robostrategy IncUS BOT | 26.01 | -3.13% | -0.84 | 138.01K | 3.65M | 3.31% | 633.37M | -2.95% | -17.87% | -19.62% | -55.92% |
CSW IndustrialsUS CSW | 293.13 | -2.52% | -7.58 | 137.77K | 40.54M | 3.15% | 4.78B | -4.97% | -15.07% | +8.29% | -0.14% |
Nuveen International Aggregate Bond ETFUS NXUS | 24.32 | -0.02% | 0.00 | 137.76K | 3.35M | 0.41% | 3.99B | -0.73% | -1.38% | -2.64% | -3.01% |
Fold Holdings, IncUS FLD | 0.5253 | -3.10% | -0.0168 | 137.63K | 73.14K | 5.29% | 28.93M | -2.49% | +10.82% | -14.72% | -79.87% |
PIMCO Short Term Municipal Bond Exchange-Traded FundUS SMMU | 49.92 | +0.08% | +0.04 | 137.57K | 6.86M | 0.14% | 1.19B | -0.38% | -0.78% | -1.01% | -1.01% |
Prudential Short Duration High Yield FundUS ISD | 12.00 | -0.91% | -0.11 | 137.49K | 1.65M | 1.71% | 399.55M | -1.96% | -3.30% | -5.66% | -17.07% |
iShares S&P Small-Cap 600 Growth ETFUS IJT | 164.93 | -0.92% | -1.53 | 137.45K | 22.73M | 0.74% | 7.98B | -3.16% | -7.60% | -1.55% | +16.84% |
Neuberger Berman Next Generation Connectivity Fund IncUS NBXG | 15.31 | -0.71% | -0.11 | 137.40K | 2.09M | 2.20% | 1.21B | -0.84% | -3.53% | -6.99% | +6.02% |
Vanguard ESG U.S. Corporate Bond ETFUS VCEB | 60.50 | -0.05% | -0.03 | 137.21K | 8.30M | 0.43% | 1.19B | -1.02% | -1.57% | -3.40% | -4.92% |
Micro Strategy Perpetual A PreferredUS STRD | 75.34 | -0.45% | -0.34 | 137.12K | 10.39M | 1.04% | 1.06B | -0.74% | +11.07% | +14.39% | -0.33% |
T-REX 2X Long LITE Daily Target ETFUS LITU | 16.00 | -20.03% | -4.00 | 137.10K | 2.30M | 8.93% | 3.84M | -12.74% | -24.85% | -29.86% | -38.41% |
Kinsale CapitalUS KNSL | 363.89 | +1.08% | +3.88 | 137.05K | 49.90M | 3.36% | 8.29B | -2.49% | -4.03% | +17.68% | -6.96% |
Scribe Therapeutics, Inc.US SCTX | 29.42 | -1.08% | -0.32 | 136.98K | 4.05M | 6.64% | 517.13M | +2.62% | +41.92% | +96.13% | +96.13% |
THOR AdaptiveRisk Dynamic ETFUS THMR | 25.57 | -0.52% | -0.13 | 136.97K | 3.50M | 0.45% | 47.30M | -0.60% | +0.16% | -0.84% | +1.67% |
REX Drone ETFUS DRNZ | 20.55 | -0.42% | -0.09 | 136.94K | 2.82M | 2.52% | 119.40M | -1.86% | -14.59% | -14.41% | -5.62% |
Roundhill PLTR WeeklyPay™ ETFUS PLTW | 23.09 | +4.16% | +0.92 | 136.90K | 3.11M | 5.23% | 123.07M | -3.19% | -6.52% | +19.02% | -38.16% |
First Trust Flexible Income ETFUS FFLX | 9.54 | -0.21% | -0.02 | 136.83K | 1.31M | 0.42% | 188.73M | -0.83% | -1.45% | 0.00% | -1.45% |