| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WashingtonUS WASH | 39.86 | -0.33% | -0.13 | 132.96K | 5.31M | 1.83% | 758.73M | -0.99% | -0.82% | +15.67% | +34.89% |
Cibus IncUS CBUS | 1.49 | -5.10% | -0.08 | 132.95K | 207.54K | 8.92% | 113.50M | -6.29% | -15.82% | +15.50% | -14.37% |
Outset Medical Inc.US OM | 3.15 | -1.87% | -0.06 | 132.87K | 423.78K | 3.12% | 59.21M | -12.26% | -30.16% | -21.64% | -15.09% |
Hartford Schroders Tax-Aware Bond ETFUS HTAB | 18.43 | -0.22% | -0.04 | 132.85K | 2.45M | 0.84% | 234.06M | -1.07% | -2.59% | -3.66% | -3.76% |
LMP Capital and Income Fund IncUS SCD | 15.33 | -0.13% | -0.02 | 132.84K | 2.04M | 1.82% | 350.41M | -1.79% | -3.28% | -1.64% | +3.51% |
FEDERATED HERMES U.S. STRATEGIC DIVIDEND ETFUS FDV | 33.28 | +0.48% | +0.16 | 132.81K | 4.42M | 0.85% | 903.22M | -0.75% | -1.25% | +6.46% | +16.32% |
Tortoise Energy FundUS TNGY | 11.37 | -1.42% | -0.16 | 132.68K | 1.52M | 2.81% | 583.63M | +0.09% | +3.95% | +16.62% | +25.77% |
Middlesex WaterUS MSEX | 56.50 | -0.34% | -0.19 | 132.50K | 7.49M | 2.06% | 1.06B | -3.02% | -3.80% | +8.99% | +12.06% |
CBL & Associates Properties, Inc.US CBL | 54.43 | -0.55% | -0.30 | 132.44K | 7.23M | 1.79% | 1.69B | -1.00% | -6.33% | +15.22% | +47.11% |
Clarus CorporationUS CLAR | 3.58 | +0.85% | +0.03 | 132.29K | 470.71K | 1.97% | 137.48M | -4.53% | -1.92% | +14.74% | +6.87% |
BlackRock Utility & Infrastructure TrustUS BUI | 26.25 | -0.98% | -0.26 | 132.23K | 3.48M | 1.51% | 705.86M | -1.43% | -3.99% | -8.12% | +2.18% |
JPMorgan Flexible Debt ETFUS JFLX | 49.34 | +0.02% | +0.01 | 132.19K | 6.52M | 0.26% | 1.56B | -0.76% | -1.22% | -1.72% | -1.75% |
LennarUS LEN.B | 78.67 | +0.51% | +0.40 | 132.13K | 10.37M | 1.87% | 18.96B | -4.26% | -7.84% | -7.20% | -17.29% |
Columbia Multi-Sector Municipal Income ETFUS MUST | 19.62 | -0.37% | -0.07 | 132.01K | 2.59M | 1.07% | 573.89M | -1.46% | -3.68% | -4.94% | -4.80% |
Mayfair Gold Corp.US MINE | 2.94 | -3.61% | -0.11 | 132.00K | 386.35K | 4.92% | 197.39M | -6.37% | +8.89% | +10.53% | -11.98% |
Calamos Tax-Aware Collateral ETFUS CBOX | 101.69 | +0.03% | +0.03 | 131.92K | 13.41M | 0.13% | 1.57B | +0.09% | +0.33% | +1.06% | +1.66% |
KB Financial Group IncUS KB | 132.88 | +0.66% | +0.87 | 131.83K | 17.48M | 1.29% | 46.64B | +3.26% | +10.78% | +24.88% | +54.44% |
McGrath RentCorpUS MGRC | 110.63 | +0.21% | +0.23 | 131.78K | 14.56M | 1.25% | 2.70B | -0.86% | -9.53% | -2.75% | +5.43% |
MIND TechnologyUS MIND | 4.18 | +6.63% | +0.26 | 131.75K | 536.53K | 6.38% | 37.99M | -8.53% | -11.63% | -16.73% | -52.45% |
Global X MSCI Argentina ETFUS ARGT | 95.45 | +0.05% | +0.05 | 131.57K | 12.53M | 1.11% | 810.84M | -1.00% | +4.92% | -1.50% | +4.42% |