| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BlackRock Floating Rate Income Strategies Fund IncUS FRA | 10.72 | -0.83% | -0.09 | 136.64K | 1.47M | 1.22% | 379.29M | -1.47% | -2.10% | -0.56% | -9.00% |
First Trust Dow Jones Global Select Dividend Index FundUS FGD | 35.36 | -0.37% | -0.13 | 136.57K | 4.84M | 0.59% | 1.64B | -1.83% | -0.17% | +6.09% | +16.82% |
Invesco S&P MidCap Quality ETFUS XMHQ | 114.42 | -0.29% | -0.33 | 136.57K | 15.64M | 0.69% | 5.43B | -3.10% | -4.55% | +3.88% | +11.72% |
VICTORYSHARES SMALL CAP FREE CASH FLOW ETFUS SFLO | 39.75 | +2.13% | +0.83 | 136.38K | 5.41M | 1.43% | 851.85M | -0.45% | +1.30% | +20.77% | +34.81% |
Principal Active High Yield ETFUS YLD | 18.80 | -0.11% | -0.02 | 136.12K | 2.56M | 0.31% | 620.40M | -0.48% | -0.84% | -1.10% | -1.08% |
Universal InsuranceUS UVE | 44.70 | +0.83% | +0.37 | 136.12K | 6.07M | 1.95% | 1.25B | +1.27% | +3.45% | +18.16% | +32.25% |
Cue Biopharma, Inc.US CUE | 30.55 | +6.30% | +1.81 | 136.09K | 4.14M | 9.95% | 221.93M | +11.33% | -10.67% | +14.29% | +233.44% |
EA BRIDGEWAY BLUE CHIP ETFUS BBLU | 17.37 | +0.06% | +0.01 | 136.07K | 2.36M | 0.58% | 465.19M | 0.00% | -0.29% | +5.66% | +13.83% |
ISHARES PRIME MONEY MARKET ETFUS PMMF | 100.31 | +0.03% | +0.03 | 136.01K | 13.64M | 0.01% | 736.28M | 0.00% | +0.02% | +0.03% | +0.08% |
Direxion Daily MRVL Bull 2X ETFUS MRVU | 102.82 | -14.25% | -17.08 | 135.97K | 14.02M | 8.08% | 113.10M | -5.03% | -8.55% | -54.16% | +295.77% |
Aviat NetworksUS AVNW | 19.78 | -4.58% | -0.95 | 135.95K | 2.71M | 4.15% | 253.21M | 0.00% | -10.70% | -0.90% | -7.48% |
XunleiUS XNET | 4.89 | -0.20% | -0.01 | 135.95K | 671.68K | 3.37% | 311.27M | +0.20% | -6.86% | -1.81% | -31.03% |
Range Nuclear Renaissance Index ETFUS NUKZ | 62.31 | -3.34% | -2.15 | 135.70K | 8.50M | 1.00% | 714.71M | -5.16% | -8.41% | -11.05% | -1.87% |
Pasithea Therapeutics Corp.US KTTA | 0.5100 | -3.77% | -0.0200 | 135.69K | 70.78K | 7.30% | 17.04M | -12.07% | +6.14% | +1.53% | -60.47% |
ChipMOS TECHNOLOGIESUS IMOS | 53.58 | -3.16% | -1.75 | 135.66K | 7.39M | 2.72% | 1.88B | -7.00% | -8.19% | -9.19% | +80.83% |
CaliberCos Inc.US CWD | 0.5144 | +0.86% | +0.0044 | 135.52K | 70.07K | 9.57% | 5.34M | +1.22% | -2.02% | -34.38% | -58.52% |
PACER DATA AND DIGITAL REVOLUTION ETFUS TRFK | 92.34 | -4.23% | -4.08 | 135.49K | 12.54M | 2.29% | 1.05B | -3.77% | -6.96% | -11.75% | +44.15% |
GUARDFORCE AI CO., LIMITEDUS GFAI | 0.3407 | -5.49% | -0.0198 | 135.40K | 47.85K | 6.35% | 10.65M | -11.55% | -2.82% | -19.23% | -38.79% |
Quaker ChemicalUS KWR | 153.69 | -1.62% | -2.53 | 135.32K | 20.88M | 1.82% | 2.64B | -4.84% | -9.98% | +3.77% | +11.93% |
CurisUS CRIS | 1.12 | -0.88% | -0.01 | 135.18K | 156.28K | 7.08% | 2.72M | -17.04% | -37.78% | -86.21% | -94.33% |