| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X MSCI Argentina ETFUS ARGT | 95.45 | +0.05% | +0.05 | 131.57K | 12.53M | 1.11% | 810.84M | -1.00% | +4.92% | -1.50% | +4.42% |
Peapack GladstoneUS PGC | 45.82 | +0.04% | +0.02 | 131.54K | 6.04M | 1.72% | 811.40M | -1.21% | -1.84% | +4.23% | +64.52% |
NICHOLAS GLOBAL EQUITY AND INCOME ETFUS GIAX | 15.72 | -1.25% | -0.20 | 131.52K | 2.06M | 1.84% | 110.43M | -3.02% | -4.84% | -11.88% | -4.44% |
PIMCO DYNAMIC INCOME STRATEGY FUNDUS PDX | 21.13 | -2.31% | -0.50 | 131.50K | 2.79M | 2.91% | 944.66M | -3.47% | -3.47% | +1.64% | +12.51% |
Turn Therapeutics (Direct Listing)US TTRX | 13.45 | +5.99% | +0.76 | 131.46K | 1.76M | 13.48% | 400.65M | +37.24% | +40.54% | +123.05% | +241.37% |
iShares MSCI Malaysia ETFUS EWM | 27.84 | +0.29% | +0.08 | 131.43K | 3.66M | 0.41% | 317.38M | -1.10% | -0.57% | +0.83% | +1.75% |
Vanguard FTSE All-World ex-US Small-Cap ETFUS VSS | 156.51 | -1.29% | -2.05 | 131.19K | 20.54M | 0.94% | 11.78B | -2.99% | -2.14% | -0.83% | +9.20% |
Orthopediatrics CorpUS KIDS | 22.34 | +1.27% | +0.28 | 131.17K | 2.93M | 2.57% | 583.33M | -0.31% | -9.92% | +22.95% | +25.79% |
Black TITAN CorpUS BTTC | 0.3800 | +4.54% | +0.0165 | 131.07K | 48.50K | 7.59% | 4.09M | -9.59% | -37.75% | -53.66% | -77.25% |
ZeroStack CorpUS ZSTK | 4.85 | +0.21% | +0.01 | 131.06K | 634.65K | 7.71% | 84.83M | +12.79% | +150.00% | +19.46% | -22.52% |
CRA International IncUS CRAI | 165.98 | +2.53% | +4.10 | 131.04K | 21.85M | 3.14% | 1.04B | -2.88% | -1.40% | +12.67% | -17.30% |
Fidelity Yield Enhanced Equity ETFUS FYEE | 30.12 | -0.48% | -0.14 | 131.03K | 3.95M | 0.56% | 283.88M | -0.99% | -0.59% | +2.59% | +5.02% |
Banco Latinoamericano de Comercio Exterior SAUS BLX | 54.58 | -1.28% | -0.71 | 130.71K | 7.15M | 1.42% | 2.05B | -1.91% | -1.09% | -7.57% | +22.38% |
Federal Agricultural MortgageUS AGM | 225.21 | -0.13% | -0.30 | 130.68K | 29.44M | 1.28% | 2.44B | -1.13% | -3.22% | +22.92% | +28.27% |
Chiron Real Estate IncUS XRN | 36.27 | +0.78% | +0.28 | 130.57K | 4.72M | 2.67% | 480.03M | -1.87% | -2.26% | +3.75% | +7.50% |
BlackRock Income TrustUS BKT | 9.94 | -0.80% | -0.08 | 130.37K | 1.30M | 1.70% | 321.95M | -2.83% | -4.61% | -4.42% | -9.96% |
NWPX InfrastructureUS NWPX | 100.52 | -3.94% | -4.12 | 130.29K | 13.15M | 3.55% | 965.96M | -6.64% | -13.46% | -27.63% | +60.86% |
SpyGlass Pharma, Inc.US SGP | 28.66 | +4.14% | +1.14 | 130.17K | 3.66M | 4.31% | 954.88M | -0.97% | +9.39% | +57.47% | +79.13% |
MICROSECTORS ENERGY -3X INVERSE LEVERAGED ETNUS WTID | 2.60 | +2.28% | +0.06 | 130.15K | 326.52K | 8.06% | 7.80M | -5.28% | -17.98% | -52.21% | -77.58% |
VanEck Short High Yield Muni ETFUS SHYD | 22.28 | -0.09% | -0.02 | 130.10K | 2.90M | 0.38% | 454.51M | -1.02% | -1.94% | -2.37% | -2.75% |