| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETFUS XEMD | 43.85 | -0.20% | -0.09 | 103.60K | 4.55M | 0.46% | 938.39M | -1.21% | -1.59% | -2.31% | -1.64% |
CareCloudUS CCLD | 2.09 | +1.95% | +0.04 | 103.59K | 216.62K | 3.66% | 88.61M | -6.28% | -19.30% | -4.57% | -28.42% |
iShares Emerging Markets Dividend ETFUS DVYE | 35.87 | -0.64% | -0.23 | 103.53K | 3.71M | 0.66% | 1.28B | -0.86% | +5.81% | +8.14% | +15.12% |
TiptreeUS TIPT | 17.81 | +0.06% | +0.01 | 103.46K | 1.84M | 1.46% | 663.24M | -3.68% | -1.33% | +1.42% | -2.52% |
KKR & CO INC 6.875% NOTES DUE 01/06/2065 USD25US KKRT | 22.65 | -1.52% | -0.35 | 103.43K | 2.36M | 2.93% | 0 | -2.75% | -0.88% | -8.78% | -11.35% |
Zhong Yang Financial Group LtdUS TOP | 14.88 | +1.71% | +0.25 | 103.21K | 1.55M | 4.17% | 1.85B | -0.73% | +33.69% | +130.70% | +196.12% |
Cohen & Steers Closed-End Opportunity FundUS FOF | 12.75 | -1.24% | -0.16 | 103.11K | 1.31M | 1.42% | 353.41M | -4.78% | -7.27% | -6.32% | -3.41% |
VersaBankUS VBNK | 22.94 | +1.41% | +0.32 | 102.84K | 2.35M | 2.30% | 743.62M | +2.37% | +12.29% | +19.54% | +53.14% |
Bondbloxx Bloomberg Seven Year Target Duration US Treasury ETFUS XSVN | 45.47 | -0.09% | -0.04 | 102.77K | 4.68M | 0.45% | 385.13M | -1.38% | -2.24% | -3.26% | -5.36% |
American Century Diversified Municipal Bond ETFUS TAXF | 48.57 | -0.12% | -0.06 | 102.74K | 4.99M | 0.31% | 670.27M | -1.06% | -3.02% | -3.86% | -3.59% |
Vanguard New York Tax-Exempt Bond ETFUS MUNY | 99.36 | 0.00% | 0.00 | 102.73K | 10.21M | 0.26% | 486.86M | -0.94% | -2.93% | -3.92% | -3.75% |
Fidelity MSCI Industrials Index ETFUS FIDU | 90.23 | -1.47% | -1.35 | 102.66K | 9.24M | 0.90% | 2.22B | -3.12% | -9.13% | -6.80% | +9.40% |
Brighthouse Financial IncUS BHFAN | 11.02 | -2.13% | -0.24 | 102.65K | 1.13M | 2.49% | 253.46M | -6.21% | -1.17% | -10.04% | -11.70% |
T-Rex 2X Long Apple Daily Target ETFUS AAPX | 40.23 | +0.37% | +0.15 | 102.63K | 4.14M | 2.42% | 7.24M | +7.83% | +16.95% | +20.52% | +31.99% |
Spruce Biosciences, Inc.US SPRB | 56.85 | +5.87% | +3.15 | 102.62K | 5.68M | 9.11% | 163.39M | -1.86% | +8.00% | +16.59% | -34.74% |
C1 Fund Inc.US CFND | 3.15 | -0.94% | -0.03 | 102.59K | 323.78K | 3.14% | 18.90M | -0.63% | +16.67% | -8.43% | -35.71% |
AllianzGI Convertible & Income FundUS NCV | 15.87 | -1.02% | -0.16 | 102.55K | 1.62M | 2.06% | 358.56M | -4.17% | -8.42% | -7.84% | +4.75% |
COSTAMARE BULKERS HOLDINGS LIMITEDUS CMDB | 24.21 | -1.22% | -0.30 | 102.50K | 2.44M | 7.55% | 588.34M | +1.09% | +32.80% | +45.49% | +57.11% |
ANGEL OAK MORTGAGE-BACKED SECURITIES ETFUS MBS | 8.39 | -0.12% | -0.01 | 102.45K | 860.40K | 0.42% | 200.66M | -1.29% | -2.16% | -2.90% | -4.12% |
OTG ACQUISITION CORPUS OTGA | 10.25 | +0.20% | +0.02 | 102.42K | 1.05M | 0.10% | 302.63M | +0.10% | +0.49% | +0.89% | +2.50% |