| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Enveric BiosciencesUS ENVB | 1.48 | +4.23% | +0.06 | 104.93K | 154.49K | 9.01% | 6.62M | +6.47% | -3.58% | +13.85% | -59.23% |
BNY Mellon Enhanced Dividend and Income ETFUS BEDY | 29.58 | -0.13% | -0.04 | 104.90K | 3.11M | 1.79% | 251.54M | -1.03% | -2.13% | +2.79% | +11.20% |
Mid PennUS MPB | 37.12 | +0.13% | +0.05 | 104.88K | 3.89M | 1.67% | 940.59M | -0.75% | -3.41% | +12.35% | +19.66% |
BALLYS CORPORATIONUS BALY | 9.84 | +7.31% | +0.67 | 104.67K | 1.03M | 11.01% | 496.62M | +7.66% | -29.66% | -25.00% | -40.44% |
Return Stacked U.S. Stocks & Gold/Bitcoin ETFUS RSSX | 26.89 | -0.63% | -0.17 | 104.53K | 2.82M | 1.92% | 98.15M | -3.83% | +4.63% | +10.60% | +5.66% |
Lyell Immunopharma, Inc.US LYEL | 11.33 | -5.27% | -0.63 | 104.41K | 1.20M | 9.57% | 277.63M | -21.16% | -18.78% | -9.50% | -63.19% |
SPDR SSGA Fixed Income Sector Rotation ETFUS FISR | 24.82 | +0.04% | +0.01 | 104.19K | 2.59M | 0.44% | 607.84M | -1.19% | -1.62% | -2.82% | -4.21% |
iShares Paris-Aligned Climate MSCI USA ETFUS PABU | 77.96 | -0.23% | -0.18 | 104.15K | 8.13M | 0.51% | 2.52B | -0.93% | -1.26% | +3.51% | +7.02% |
MarchexUS MCHX | 1.23 | -9.89% | -0.13 | 104.13K | 133.90K | 10.99% | 54.49M | -29.31% | -33.51% | -17.45% | -25.90% |
Co-Diagnostics, Inc.US CODX | 1.11 | -0.89% | -0.01 | 104.13K | 118.00K | 5.32% | 7.75M | -4.31% | -20.71% | -66.67% | -78.05% |
Gyre TherapeuticsUS GYRE | 6.69 | -0.59% | -0.04 | 104.12K | 711.55K | 5.20% | 746.00M | -2.48% | +0.15% | +10.03% | -5.24% |
Auna S.A.US AUNA | 5.09 | -1.55% | -0.08 | 104.12K | 534.15K | 2.32% | 376.73M | -3.60% | -2.86% | -0.20% | +3.46% |
BlueLinxUS BXC | 78.83 | -1.17% | -0.93 | 104.12K | 8.27M | 5.21% | 619.62M | -3.64% | -8.89% | +44.91% | +28.32% |
Brilliant Earth Group, Inc.US BRLT | 1.41 | -0.70% | -0.01 | 104.11K | 143.05K | 8.45% | 142.56M | +3.68% | +6.02% | +25.89% | -19.43% |
iShares iBonds 2028 Term High Yield and Income ETFUS IBHH | 23.26 | -0.15% | -0.03 | 103.97K | 2.42M | 0.43% | 455.90M | -0.32% | -0.47% | -0.78% | -1.75% |
Xtrackers MSCI EAFE High Dividend Yield Equity ETFUS HDEF | 33.85 | +0.77% | +0.26 | 103.95K | 3.52M | 0.71% | 2.34B | -1.37% | 0.00% | +4.31% | +9.23% |
Reservoir Media Inc.US RSVR | 9.36 | -1.16% | -0.11 | 103.90K | 967.88K | 3.59% | 617.11M | -3.90% | -6.02% | -8.24% | +23.65% |
First Trust Dorsey Wright Focus 5 ETFUS FV | 72.02 | -0.10% | -0.07 | 103.86K | 7.48M | 1.15% | 3.74B | -1.95% | -2.10% | +0.25% | +14.46% |
Capital Group Ultra Short Income ETFUS CGUI | 25.27 | +0.08% | +0.02 | 103.86K | 2.62M | 0.08% | 329.02M | -0.12% | -0.28% | -0.28% | -0.14% |
TCW Core Plus Bond ETFUS FIXT | 36.60 | -0.12% | -0.04 | 103.80K | 3.80M | 0.41% | 226.36M | -1.31% | -1.77% | -2.93% | -4.25% |