| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR S&P Oil & Gas Equipment & Services ETFUS XES | 116.14 | -4.72% | -5.75 | 84.99K | 9.95M | 4.42% | 390.81M | -5.08% | -6.47% | +0.51% | +41.69% |
MicroAlgo, Inc.US MLGO | 3.37 | -7.56% | -0.28 | 84.92K | 297.19K | 8.49% | 41.96M | -16.07% | -21.72% | -30.14% | -23.67% |
COREBRIDGE FINANCIAL INC 6.375% JR SUBORDINATED NOTES DUE 2064US CRBD | 20.84 | -0.62% | -0.13 | 84.90K | 1.78M | 1.57% | 10.04B | -0.43% | -6.08% | -9.59% | -10.37% |
HBT Financial, Inc.US HBT | 36.68 | +0.47% | +0.17 | 84.78K | 3.11M | 1.21% | 1.34B | +0.25% | -1.37% | +22.88% | +41.90% |
Bar Harbor BanksharesUS BHB | 40.70 | +0.35% | +0.14 | 84.77K | 3.45M | 3.57% | 679.22M | +0.77% | +0.20% | +12.74% | +31.08% |
BITFUFU INCUS FUFU | 1.36 | +5.43% | +0.07 | 84.73K | 112.37K | 6.20% | 226.65M | +2.26% | -6.21% | -19.05% | -48.48% |
Safe Pro Group IncUS SPAI | 4.43 | -1.34% | -0.06 | 84.71K | 382.84K | 6.24% | 90.21M | -9.59% | -28.20% | -9.03% | +6.49% |
Real Messenger CorpUS RMSG | 0.3156 | -2.95% | -0.0096 | 84.67K | 26.61K | 7.23% | 5.10M | -10.16% | -17.25% | -47.50% | -76.62% |
JANUS HENDERSON SECURITIZED INCOME ETFUS JSI | 50.44 | +0.10% | +0.05 | 84.59K | 4.26M | 0.22% | 1.54B | -0.81% | -1.41% | -1.81% | -3.11% |
Great SouthernUS GSBC | 80.30 | +0.17% | +0.14 | 84.51K | 6.78M | 2.46% | 873.17M | +0.07% | -1.58% | +9.06% | +30.44% |
inTestUS INTT | 10.72 | -6.13% | -0.70 | 84.50K | 913.00K | 5.17% | 137.49M | -3.94% | -23.26% | -39.67% | +43.51% |
Polibeli Group LtdUS PLBL | 5.53 | -2.47% | -0.14 | 84.50K | 469.47K | 5.38% | 2.03B | +2.41% | -22.77% | -31.30% | -49.54% |
T-REX 2X Long SNOW Daily Target ETFUS SNOU | 64.86 | +1.63% | +1.04 | 84.49K | 5.47M | 9.68% | 25.30M | -3.78% | -1.73% | +84.05% | +55.50% |
Acurx Pharmaceuticals, LLC*US ACXP | 1.39 | -0.71% | -0.01 | 84.35K | 119.09K | 2.86% | 7.61M | -2.11% | -0.36% | -9.74% | -44.18% |
Imunon, Inc.US IMNN | 1.47 | -0.34% | 0.00 | 84.32K | 124.30K | 8.16% | 8.22M | -7.28% | -11.21% | -21.24% | -61.55% |
INCANNEX HEALTHCARE LTDUS IXHL | 3.29 | +0.92% | +0.03 | 84.25K | 280.61K | 4.60% | 39.36M | +1.39% | +0.30% | -11.08% | -69.37% |
Exascale Labs Holdings Inc.US XLAB | 3.13 | -17.85% | -0.68 | 84.14K | 286.15K | 22.05% | 197.82M | -28.70% | -46.31% | -70.61% | -68.79% |
Bank OzkUS OZKAP | 15.30 | -1.29% | -0.20 | 84.04K | 1.29M | 1.87% | 214.20M | -2.98% | -5.38% | -6.36% | -7.38% |
U.S. GoldMining Inc.US USGO | 8.07 | -1.10% | -0.09 | 84.02K | 675.38K | 3.19% | 113.27M | -4.50% | -8.61% | -1.71% | -8.50% |
Yuanbao Inc.US YB | 13.08 | -5.97% | -0.83 | 83.92K | 1.09M | 8.20% | 602.73M | -4.66% | -2.90% | -13.43% | -35.44% |