| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tradr 2X Long Innovation 100 Monthly ETFUS MQQQ | 222.66 | -1.52% | -3.44 | 83.80K | 18.67M | 3.49% | 270.97M | -2.72% | -6.06% | -5.75% | +22.70% |
RBB BancorpUS RBB | 26.67 | +0.45% | +0.12 | 83.79K | 2.24M | 1.69% | 451.68M | -1.48% | -3.33% | +6.85% | +29.22% |
OrionUS OESX | 25.29 | -7.19% | -1.96 | 83.76K | 2.15M | 7.67% | 103.42M | +1.16% | +30.70% | +160.99% | +64.43% |
Babson Capital Global Short Duration High Yield FundUS BGH | 13.68 | -1.16% | -0.16 | 83.64K | 1.15M | 1.13% | 274.48M | -3.18% | -4.27% | -1.51% | -8.86% |
1stdibs.com Inc.US DIBS | 4.36 | +0.69% | +0.03 | 83.58K | 363.78K | 4.85% | 146.56M | -9.36% | -11.02% | +4.56% | -27.21% |
iShares iBonds Dec 2046 Term Treasury ETFUS IBGC | 23.61 | +0.10% | +0.02 | 83.58K | 1.97M | 0.30% | 44.86M | -1.57% | -1.44% | -5.37% | -4.71% |
AMTD Digital Inc.US HKD | 1.72 | +1.78% | +0.03 | 83.51K | 142.64K | 2.37% | 540.08M | +1.18% | -2.82% | +2.38% | +35.43% |
Fidelity High Yield Factor ETFUS FDHY | 48.44 | -0.21% | -0.10 | 83.37K | 4.04M | 0.29% | 610.34M | -0.86% | -1.48% | -1.48% | -1.80% |
Forum Markets IncUS FRMM | 4.46 | -2.41% | -0.11 | 83.22K | 374.03K | 3.28% | 58.92M | -16.01% | -26.77% | -12.20% | -8.98% |
iShares MSCI Norway ETFUS ENOR | 36.90 | 0.00% | 0.00 | 83.15K | 3.07M | 0.81% | 178.97M | -0.14% | +2.44% | +11.72% | +28.21% |
Camden NationalUS CAC | 58.30 | +0.62% | +0.36 | 82.96K | 4.83M | 1.46% | 986.57M | +0.22% | -0.80% | +13.67% | +34.39% |
Bitwise Chainlink ETFUS CLNK | 21.30 | +0.85% | +0.18 | 82.96K | 1.73M | 3.74% | 46.43M | -0.23% | +30.37% | +46.19% | -16.14% |
YARROW BIOSCIENCE, INC.US YARW | 26.26 | -2.78% | -0.75 | 82.95K | 2.19M | 11.00% | 70.11M | -13.08% | -38.20% | -16.78% | -9.46% |
Portfolio Building Block World Pharma and Biotech Index ETFUS PBPH | 28.19 | +1.39% | +0.39 | 82.75K | 2.34M | 0.79% | 1.02B | -2.82% | +1.59% | +10.14% | +11.68% |
BlackRock Global Opportunities Equity TrustUS BOE | 12.18 | +0.08% | +0.01 | 82.52K | 1.00M | 0.90% | 677.21M | -2.25% | -2.17% | +2.87% | +4.01% |
QCR Holdings IncUS QCRH | 102.64 | +0.07% | +0.07 | 82.43K | 8.47M | 2.16% | 1.68B | -0.05% | -3.68% | +8.58% | +23.22% |
Nuveen Global High Income FundUS JGH | 12.19 | -0.08% | -0.01 | 82.41K | 1.00M | 1.84% | 342.85M | -1.77% | -2.71% | -4.39% | -3.33% |
Global Water ResourcesUS GWRS | 8.69 | -0.23% | -0.02 | 82.37K | 715.82K | 2.07% | 249.84M | -2.36% | +1.05% | +26.86% | +2.84% |
iShares iBonds Dec 2035 Term Treasury ETFUS IBTQ | 24.10 | -0.04% | -0.01 | 82.31K | 1.98M | 0.52% | 250.59M | -1.39% | -2.23% | -3.41% | -5.44% |
J-Star Holding Co., Ltd.US YMAT | 2.02 | -2.42% | -0.05 | 82.31K | 168.65K | 8.70% | 8.10M | +19.53% | +2.02% | -46.13% | -13.30% |