| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Citizens CommunityUS CZWI | 21.82 | -0.27% | -0.06 | 41.15K | 899.57K | 2.01% | 210.78M | -1.13% | +3.81% | +2.68% | +22.45% |
TOP ShipsUS TOPS | 0.7101 | -1.48% | -0.0107 | 41.11K | 29.42K | 2.80% | 5.30M | -2.73% | -19.31% | -26.03% | -84.26% |
LifevantageUS LFVN | 6.25 | +1.30% | +0.08 | 41.09K | 255.47K | 3.53% | 78.30M | 0.00% | -4.87% | +3.14% | +1.46% |
Investors TitleUS ITIC | 302.54 | +1.68% | +5.01 | 41.08K | 12.36M | 1.91% | 571.07M | +1.53% | +5.15% | +18.16% | +21.19% |
FT Vest U.S. Equity Moderate Buffer ETF - SeptemberUS GSEP | 42.00 | +0.07% | +0.03 | 41.07K | 1.72M | 0.31% | 343.35M | +0.11% | +0.65% | +3.22% | +8.41% |
BNY Mellon High Yield ETFUS BKHY | 46.63 | -0.14% | -0.07 | 41.06K | 1.91M | 0.32% | 170.19M | -0.83% | -1.54% | -1.69% | -3.00% |
Pacific NoS Global EM Equity Active ETFUS GEME | 41.10 | -2.28% | -0.96 | 41.06K | 1.69M | 1.12% | 460.37M | -3.88% | -3.59% | -5.80% | +27.72% |
SadotUS SDOT | 12.03 | -2.91% | -0.36 | 40.89K | 495.41K | 4.57% | 17.50M | -5.79% | +2.47% | -29.98% | -50.29% |
AwareUS AWRE | 1.24 | +1.64% | +0.02 | 40.89K | 51.23K | 5.74% | 27.05M | -2.36% | +2.48% | -22.50% | -32.97% |
Global Self StorageUS SELF | 5.10 | -0.20% | -0.01 | 40.85K | 207.76K | 2.35% | 58.30M | -2.30% | -4.67% | 0.00% | 0.00% |
USCF DAILY TARGET 2X COPPER INDEX ETFUS CPXR | 29.47 | -4.73% | -1.46 | 40.78K | 1.20M | 1.55% | 12.08M | -8.53% | -9.42% | -4.01% | +11.32% |
Leverage Shares 2X Long GFS Daily ETFUS GFSG | 3.10 | -14.06% | -0.51 | 40.75K | 131.13K | 7.13% | 1.24M | -7.94% | -38.06% | 0.00% | -76.66% |
Innovator U.S. Equity Power Buffer ETF - OctoberUS POCT | 47.51 | -0.03% | -0.02 | 40.74K | 1.94M | 0.24% | 949.10M | -0.03% | +0.37% | +3.02% | +8.18% |
T-REX 2x Long GLXY Daily Target ETFUS GLXU | 5.60 | -2.27% | -0.13 | 40.74K | 223.04K | 9.68% | 15.34M | -17.40% | +16.18% | -58.49% | -46.51% |
Decoy Therapeutics IncUS DCOY | 2.71 | +1.50% | +0.04 | 40.65K | 114.15K | 10.49% | 1.78M | +0.74% | -24.30% | -54.45% | -65.19% |
Bluemonte Large Cap Value ETFUS BVAL | 31.82 | -0.47% | -0.15 | 40.60K | 1.29M | 0.45% | 293.50M | -1.24% | -2.06% | +2.65% | +14.13% |
Defiance Daily Target 2X Long ASTS ETFUS ASTY | 5.47 | +0.18% | +0.01 | 40.50K | 216.48K | 8.83% | 8.59M | -8.83% | -33.62% | -63.85% | -73.68% |
21Shares Sui ETFUS TSUI | 14.74 | +1.03% | +0.15 | 40.48K | 594.23K | 3.43% | 17.10M | -3.10% | +8.63% | -4.72% | -15.01% |
AIOS Tech Inc.US AIOS | 13.78 | +6.90% | +0.89 | 40.48K | 562.35K | 17.46% | 113.68M | +13.04% | +14.36% | +12.95% | -35.61% |
NeonodeUS NEON | 0.8319 | +0.23% | +0.0019 | 40.47K | 34.13K | 3.61% | 13.96M | -9.67% | -8.99% | -26.38% | -52.19% |