| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Oatly Group ABUS OTLY | 13.02 | +2.44% | +0.31 | 39.73K | 518.59K | 4.88% | 415.50M | -7.53% | -5.86% | +56.87% | +21.80% |
Ishares Ibonds Oct 2033 Term Tips EtfUS IBIJ | 24.87 | -0.08% | -0.02 | 39.68K | 988.14K | 0.38% | 58.43M | -1.31% | -1.72% | -4.13% | -3.81% |
GMO Dynamic Allocation ETFUS GMOD | 27.82 | -0.29% | -0.08 | 39.68K | 1.10M | 0.56% | 45.62M | -1.29% | -1.02% | +1.48% | +8.53% |
Dreyfus Strategic Municipal BondUS DSM | 5.50 | -0.90% | -0.05 | 39.61K | 218.79K | 0.90% | 271.86M | -3.85% | -6.14% | -9.98% | -10.86% |
ASTORIA US QUALITY KINGS ETFUS ROE | 42.98 | -0.78% | -0.34 | 39.58K | 1.70M | 0.55% | 281.53M | -1.24% | -3.01% | +2.11% | +21.87% |
Highland Global Allocation FundUS HGLB | 7.24 | -0.96% | -0.07 | 39.57K | 287.41K | 2.13% | 170.79M | -2.29% | -4.49% | -6.70% | -20.70% |
VanEck CEF Muni Income ETFUS XMPT | 20.42 | -0.73% | -0.15 | 39.56K | 807.67K | 0.97% | 209.31M | -2.99% | -6.46% | -7.14% | -6.67% |
Entergy Louisiana LLCUS ELC | 19.35 | +0.21% | +0.04 | 39.55K | 766.15K | 1.11% | 1.12B | -0.36% | -2.12% | -3.44% | -5.38% |
JPMorgan California Tax Free Bond ETFUS JCAL | 48.39 | +0.14% | +0.07 | 39.51K | 1.91M | 0.41% | 490.44M | -0.76% | -2.15% | -3.55% | -3.39% |
FUSEMACHINESUS FUSE | 0.5950 | -1.33% | -0.0080 | 39.46K | 23.25K | 4.44% | 17.22M | -4.04% | -29.62% | -48.27% | -63.94% |
VictoryShares WestEnd US Sector ETFUS MODL | 52.27 | -0.08% | -0.04 | 39.37K | 2.06M | 0.72% | 1.08B | -1.50% | -1.42% | +4.06% | +9.99% |
Southern Company (The) SeriesUS SOJC | 19.07 | -0.16% | -0.03 | 39.32K | 747.81K | 0.78% | 19.05B | -2.21% | -4.27% | -8.93% | -11.75% |
NEXMETALS MINING CORPUS NEXM | 2.27 | -1.73% | -0.04 | 39.29K | 89.73K | 6.06% | 80.56M | -2.58% | +2.71% | -8.84% | -41.94% |
Invesco S&P SmallCap Energy ETFUS PSCE | 62.31 | -3.17% | -2.04 | 39.29K | 2.48M | 3.69% | 109.92M | -1.61% | +0.15% | +10.53% | +45.00% |
GraniteShares YieldBOOST NVDA ETFUS NVYY | 11.26 | -2.76% | -0.32 | 39.28K | 443.42K | 0.69% | 27.59M | -5.14% | -7.86% | -14.05% | -40.27% |
Harvard BioscienceUS HBIO | 8.09 | +0.75% | +0.06 | 39.27K | 314.45K | 1.74% | 36.83M | +0.87% | +21.56% | +34.83% | +20.96% |
7.125% Fixed-Rate Reset Subordinated Debentures due 2052US RZC | 25.53 | -0.31% | -0.08 | 39.26K | 1.00M | 0.82% | 0 | -0.12% | -0.85% | -0.43% | +0.35% |
Goldman Sachs Corporate Bond ETFUS GIGL | 48.84 | -0.08% | -0.04 | 39.22K | 1.92M | 0.37% | 225.89M | -0.99% | -1.53% | -3.23% | -4.18% |
Codere Online LuxembourgUS CDRO | 9.36 | +0.43% | +0.04 | 39.20K | 364.61K | 2.41% | 424.86M | +2.74% | +2.07% | -6.31% | +16.56% |
Sterling Capital Multi-Strategy Income EtfUS SCMC | 24.67 | -0.16% | -0.04 | 39.20K | 967.88K | 0.20% | 228.19M | -0.68% | -1.22% | -1.24% | -1.28% |