| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PIMCO Senior Loan Active Exchange-Traded FundUS LONZ | 49.14 | +0.04% | +0.02 | 40.44K | 1.99M | 0.12% | 605.40M | -0.03% | -0.02% | -0.36% | -2.27% |
Simplify US Equity PLUS Managed Futures Strategy ETFUS CTAP | 31.07 | -0.88% | -0.28 | 40.43K | 1.26M | 3.32% | 155.37M | +5.07% | +9.23% | +12.92% | +21.31% |
LCNB CorpUS LCNB | 19.29 | +0.94% | +0.18 | 40.35K | 778.03K | 2.59% | 273.66M | -1.23% | -2.82% | +15.16% | +17.69% |
Global X AgTech & Food Innovation ETFUS KROP | 37.90 | +0.37% | +0.14 | 40.34K | 1.53M | 1.10% | 15.66M | -3.48% | +8.25% | +10.77% | +24.92% |
ADAMAS TRUST INC 9.875% NTS 01/10/2030 USD25US ADAMH | 25.64 | -0.02% | 0.00 | 40.31K | 1.03M | 0.27% | 0 | +0.08% | +0.75% | +0.94% | -0.89% |
Hanover Bancorp, Inc./NYUS HNVR | 27.41 | +2.35% | +0.63 | 40.28K | 1.10M | 5.04% | 193.39M | +0.22% | -0.44% | +17.84% | +18.61% |
Timothy Plan US Small Cap Core ETFUS TPSC | 46.48 | -0.50% | -0.23 | 40.21K | 1.87M | 0.62% | 371.84M | -2.86% | -5.76% | +1.19% | +12.14% |
iShares U.S. Basic Materials ETFUS IYM | 183.24 | -1.78% | -3.32 | 40.20K | 7.38M | 0.76% | 1.16B | -4.11% | -2.59% | -2.02% | +19.02% |
iShares iBonds Dec 2035 Term Muni Bond ETFUS IBMX | 23.83 | +0.21% | +0.05 | 40.17K | 958.13K | 0.76% | 7.15M | -1.18% | -3.45% | -5.25% | -4.80% |
DOUBLELINE MORTGAGE ETFUS DMBS | 47.25 | -0.11% | -0.05 | 40.14K | 1.90M | 0.47% | 690.80M | -1.40% | -2.12% | -3.35% | -4.84% |
WORK Medical Technology Group, Ltd.US WOK | 1.92 | +2.13% | +0.04 | 40.11K | 75.56K | 3.19% | 8.58M | -8.57% | -13.51% | -55.56% | -99.12% |
AB Emerging Markets Opportunities ETFUS EMOP | 50.54 | -2.35% | -1.22 | 40.10K | 2.03M | 0.85% | 2.09B | -2.79% | -0.72% | -3.19% | +24.14% |
Farmers & Merchants Bancorp, Inc.US FMAO | 35.81 | +0.96% | +0.34 | 40.01K | 1.43M | 1.69% | 492.39M | +1.53% | +1.99% | +25.43% | +44.86% |
Akari Therapeutics PLCUS AKTX | 11.04 | -2.30% | -0.26 | 39.99K | 447.22K | 8.23% | 21.49M | -3.75% | +46.42% | -8.00% | -4.50% |
Franklin FTSE Brazil ETFUS FLBR | 23.48 | -1.30% | -0.31 | 39.96K | 933.37K | 1.72% | 624.57M | +0.40% | +13.48% | +9.36% | +23.25% |
Azul S.A.US AZUL | 6.69 | -2.34% | -0.16 | 39.88K | 266.91K | 2.92% | 1.22B | -10.68% | -18.41% | -22.21% | -26.89% |
AB International Low Volatility Equity ETFUS ILOW | 46.75 | -0.23% | -0.11 | 39.87K | 1.87M | 0.66% | 1.85B | -1.56% | -1.41% | +3.47% | +9.77% |
Invesco S&P Ultra Dividend Revenue ETFUS RDIV | 61.27 | +0.20% | +0.13 | 39.84K | 2.45M | 0.52% | 1.49B | -2.57% | -3.82% | +6.14% | +17.73% |
Man Active Emerging Markets Alternative ETFUS MEMA | 31.27 | -1.54% | -0.49 | 39.76K | 1.25M | 2.58% | 12.51M | -1.33% | +2.19% | -3.22% | +21.43% |
Shelton Equity Premium Income ETFUS SEPI | 28.70 | -0.69% | -0.20 | 39.76K | 1.14M | 1.04% | 189.42M | -0.42% | -1.15% | +3.05% | +9.08% |