| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ACTIVEPASSIVE INTERNATIONAL EQUITY ETFUS APIE | 38.92 | -0.71% | -0.28 | 39.20K | 1.53M | 1.20% | 1.14B | -2.23% | -1.73% | +1.29% | +9.61% |
Innovator U.S. Equity Power Buffer ETF - JulyUS PJUL | 49.52 | -0.25% | -0.12 | 39.04K | 1.93M | 0.52% | 1.29B | -0.64% | -0.72% | +1.79% | +6.66% |
Kraneshares Asia AI Technology EtfUS KAIT | 23.71 | -5.53% | -1.39 | 39.02K | 927.06K | 1.59% | 4.74M | -7.09% | 0.00% | 0.00% | -3.11% |
Columbus Circle Capital Corp. IIIUS CCCTU | 9.93 | 0.00% | 0.00 | 39.02K | 386.57K | 0.40% | 311.12M | -0.30% | -0.50% | -0.70% | -0.70% |
Leverage Shares 2X Long UEC Daily ETFUS UECG | 3.38 | -3.19% | -0.11 | 38.96K | 125.64K | 9.32% | 1.52M | -21.44% | -21.33% | -28.97% | -77.12% |
ProShares GENIUS Money Market ETFUS IQMM | 100.14 | +0.01% | +0.01 | 38.96K | 3.90M | 0.02% | 20.65B | +0.01% | +0.03% | +0.05% | +0.12% |
JPMORGAN BETABUILDERS U.S. AGGREGATE BOND ETFUS BBAG | 44.43 | -0.09% | -0.04 | 38.95K | 1.73M | 0.40% | 1.04B | -1.09% | -1.62% | -2.96% | -4.29% |
Ruanyun Edai Technology Inc.US RYET | 0.7625 | +6.20% | +0.0445 | 38.95K | 28.83K | 13.59% | 28.43M | -10.12% | -26.68% | -34.27% | -29.40% |
SierraUS BSRR | 40.84 | +0.27% | +0.11 | 38.95K | 1.59M | 1.76% | 529.43M | -0.57% | -0.41% | +3.47% | +24.97% |
Thornburg International Equity ETFUS TXUE | 35.65 | -0.32% | -0.11 | 38.86K | 1.39M | 0.76% | 554.71M | -1.41% | -2.52% | +3.30% | +13.72% |
Eaton Vance Mortgage Opportunities ETFUS EVMO | 48.79 | -0.20% | -0.10 | 38.84K | 1.90M | 0.43% | 860.87M | -1.27% | -2.01% | -2.61% | -3.83% |
NEUROONE MEDICAL TECHUS NMTC | 1.50 | -3.85% | -0.06 | 38.79K | 59.96K | 5.13% | 13.66M | -7.41% | -22.68% | -54.61% | -67.02% |
Arch Capital Group Ltd.US ACGLN | 15.60 | -0.06% | -0.01 | 38.75K | 607.00K | 1.60% | 5.82B | -1.52% | -4.12% | -2.68% | -6.59% |
Western Asset Income FundUS PAI | 11.68 | -0.26% | -0.03 | 38.74K | 453.63K | 0.43% | 111.09M | -1.52% | -2.34% | -3.31% | -6.41% |
NYLIM Candriam International Equity ETFUS IQSI | 38.51 | -0.26% | -0.10 | 38.74K | 1.49M | 0.74% | 267.64M | -2.22% | -2.42% | -0.30% | +9.49% |
Principal Capital Appreciation Select ETFUS LCAP | 33.22 | -0.36% | -0.12 | 38.68K | 1.29M | 0.57% | 1.84B | -1.28% | -2.78% | +1.65% | +12.46% |
Eaton Vance National Municipal Opportunities TrustUS EOT | 16.00 | -1.42% | -0.23 | 38.63K | 620.77K | 1.48% | 250.00M | -4.99% | -8.06% | -7.25% | -5.38% |
Affiliated Managers Group IncUS MGR | 19.55 | -1.41% | -0.28 | 38.62K | 757.97K | 1.97% | 1.11B | -0.51% | -2.25% | -3.22% | -6.95% |
Electrocore LLCUS ECOR | 9.76 | +1.46% | +0.14 | 38.52K | 375.21K | 4.50% | 88.00M | +5.97% | -2.11% | +12.25% | +117.61% |
DeFi Development CorpUS CHAD | 8.50 | +2.88% | +0.24 | 38.48K | 326.88K | 7.51% | 18.70M | 0.00% | 0.00% | 0.00% | +25.00% |