| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
REX-OSPREY XRP ETFUS XRPR | 11.92 | +7.60% | +0.84 | 38.46K | 444.97K | 6.23% | 51.86M | +4.17% | +46.11% | +23.81% | -20.41% |
AAM SAWGRASS US SMALL CAP QUALITY GROWTH ETFUS SAWS | 23.04 | -1.37% | -0.32 | 38.45K | 886.90K | 0.51% | 7.60M | -1.97% | -6.62% | -6.54% | +9.13% |
Vanguard Russell 3000 ETFUS VTHR | 335.63 | -0.45% | -1.51 | 38.44K | 12.89M | 0.65% | 4.77B | -1.33% | -2.28% | +2.61% | +11.75% |
GraniteShares YieldBOOST HOOD ETFUS HOYY | 5.05 | +0.60% | +0.03 | 38.41K | 193.43K | 1.29% | 6.51M | -1.94% | -1.17% | -15.49% | -62.97% |
Leverage Shares 2X Long PLUG Daily ETFUS PLUL | 6.97 | -4.17% | -0.30 | 38.40K | 265.55K | 5.50% | 3.80M | -10.89% | -24.81% | -47.18% | -53.43% |
SPDR Portfolio MSCI Global Stock Market ETFUS SPGM | 86.67 | -0.78% | -0.68 | 38.40K | 3.33M | 0.73% | 1.74B | -1.74% | -2.12% | +1.77% | +12.98% |
Invesco International BuyBack Achievers ETFUS IPKW | 61.35 | -0.27% | -0.16 | 38.33K | 2.35M | 0.83% | 564.39M | -1.09% | -0.29% | +6.54% | +10.39% |
FT Vest Laddered International Moderate Buffer ETFUS BUFY | 23.91 | -0.26% | -0.06 | 38.27K | 916.90K | 0.50% | 167.37M | -0.73% | -0.46% | +2.10% | +7.51% |
Amarin Corp PLCUS AMRN | 14.00 | +1.45% | +0.20 | 38.27K | 534.14K | 2.32% | 295.72M | +2.71% | -0.50% | -11.22% | +0.32% |
ASA Gold and Precious Metals LTD FundUS ASA | 58.62 | -3.63% | -2.21 | 38.25K | 2.25M | 3.22% | 1.13B | -7.08% | +0.03% | -1.21% | -1.76% |
National BanksharesUS NKSH | 42.85 | +0.02% | +0.01 | 38.20K | 1.64M | 1.56% | 272.78M | +1.85% | +1.04% | +22.43% | +27.80% |
First Trust NASDAQ-100 Equal Weighted Index FundUS QQEW | 157.52 | +0.14% | +0.22 | 38.17K | 6.01M | 1.22% | 1.83B | -2.38% | -5.28% | +1.91% | +10.83% |
Invesco BuyBack Achievers ETFUS PKW | 151.64 | +0.31% | +0.46 | 38.10K | 5.77M | 0.71% | 1.78B | -1.23% | -0.20% | +9.80% | +12.89% |
BlackRock MuniYield Michigan Quality Fund, Inc.US MIY | 12.24 | 0.00% | 0.00 | 38.04K | 464.72K | 1.23% | 354.53M | -1.77% | -1.77% | +1.83% | +4.26% |
JPMorgan Inflation Managed Bond ETFUS JCPI | 46.72 | -0.02% | -0.01 | 38.03K | 1.78M | 0.28% | 889.70M | -1.18% | -1.60% | -2.22% | -3.05% |
Amplify Cash Flow Dividend Leaders ETFUS COWS | 38.93 | +0.72% | +0.28 | 38.02K | 1.48M | 0.81% | 42.82M | -2.63% | -3.11% | +7.69% | +17.01% |
Invesco BulletShares 2031 High Yield Corporate Bond ETFUS BSJV | 25.64 | -0.15% | -0.04 | 38.02K | 975.09K | 0.58% | 125.61M | -0.93% | -1.88% | -2.64% | -3.99% |
Liminatus Pharma LLCUS LIMN | 3.52 | +1.44% | +0.05 | 38.01K | 130.71K | 9.37% | 4.73M | -5.12% | -49.71% | -42.30% | -88.46% |
Avantis Emerging Markets ex-China Equity ETFUS AVXC | 81.77 | -2.66% | -2.24 | 37.99K | 3.12M | 1.01% | 461.18M | -3.27% | +0.13% | -3.86% | +28.22% |
Antalpha Platform Holding CompanyUS ANTA | 3.66 | -1.74% | -0.06 | 37.96K | 142.69K | 10.34% | 87.81M | -2.66% | +2.23% | -45.74% | -58.83% |