| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BERTO ACQUISITION CORPUS TACO | 10.47 | -0.14% | -0.01 | 37.53K | 393.31K | 0.19% | 392.82M | -0.19% | +0.19% | +0.77% | +3.25% |
SEI QiM U.S. Equity Factor Allocation Active ETFUS SEUS | 26.04 | -0.34% | -0.09 | 37.53K | 976.07K | 0.73% | 940.22M | -1.10% | -1.59% | 0.00% | +3.54% |
Sports EntUS SEGG | 3.48 | -2.25% | -0.08 | 37.51K | 131.61K | 7.30% | 11.34M | +27.47% | +38.10% | -52.65% | -31.90% |
American Century Quality Diversified International ETFUS QINT | 70.90 | -0.95% | -0.68 | 37.49K | 2.67M | 0.78% | 769.27M | -3.01% | -3.22% | +1.11% | +10.42% |
First Trust Small Cap Growth AlphaDEX FundUS FYC | 116.93 | +0.07% | +0.08 | 37.49K | 4.39M | 1.42% | 1.40B | -2.18% | -6.01% | -0.81% | +21.65% |
Short-Term Bond ETFUS STBF | 25.16 | 0.00% | 0.00 | 37.45K | 942.21K | 0.12% | 76.99M | -0.36% | -0.16% | -0.55% | -0.77% |
Vanguard S&P Mid-Cap 400 Value ETFUS IVOV | 111.65 | -0.53% | -0.60 | 37.43K | 4.18M | 0.44% | 1.31B | -2.50% | -4.76% | +0.48% | +10.53% |
Horizon International Managed Risk ETFUS SFTX | 30.96 | -1.73% | -0.55 | 37.33K | 1.16M | 0.97% | 771.03M | -2.69% | -1.79% | -0.83% | +20.68% |
SPROTT NICKEL MINERS ETFUS NIKL | 14.28 | -3.43% | -0.51 | 37.29K | 532.36K | 1.56% | 56.70M | -2.78% | +0.39% | -1.37% | -9.21% |
GEN Restaurant Group, Inc.US GENK | 1.75 | -1.69% | -0.03 | 37.27K | 66.04K | 5.62% | 57.63M | -7.89% | -9.33% | -21.87% | -17.06% |
Overlay Shares Hedged Large Cap Equity ETFUS OVLH | 42.04 | -0.36% | -0.15 | 37.20K | 1.56M | 0.50% | 106.36M | -1.01% | -2.10% | +1.20% | +6.73% |
Intensity Therapeutics, Inc.US INTS | 3.98 | -1.00% | -0.04 | 37.19K | 146.67K | 3.80% | 12.99M | -2.93% | +0.50% | +8.30% | -61.19% |
INNO Holdings Inc.US INHD | 3.72 | -6.06% | -0.24 | 37.18K | 143.56K | 7.25% | 9.38M | -17.88% | -56.03% | -90.58% | -83.68% |
IZEA IncUS IZEA | 2.78 | -3.81% | -0.11 | 37.16K | 105.76K | 5.19% | 48.42M | -7.02% | -9.45% | -22.56% | -36.53% |
Roundhill Top WeeklyPay ETFUS TOPW | 33.49 | -0.06% | -0.02 | 37.13K | 1.24M | 1.52% | 141.66M | -0.48% | -2.70% | -3.35% | -20.00% |
Village SuperUS VLGEA | 44.56 | +3.08% | +1.33 | 37.10K | 1.64M | 4.03% | 657.41M | +2.74% | +3.53% | +10.32% | +25.89% |
Aptus Enhanced Yield ETFUS JUCY | 21.85 | +0.18% | +0.04 | 37.02K | 808.09K | 0.49% | 372.00M | -0.29% | -0.82% | -0.95% | -1.58% |
iShares MSCI Global Quality Factor ETFUS AQLT | 31.28 | -1.00% | -0.31 | 36.97K | 1.16M | 0.70% | 325.31M | -2.14% | -3.10% | +0.59% | +11.28% |
Strive 500 ETFUS STXF | 49.17 | -0.45% | -0.22 | 36.89K | 1.81M | 0.80% | 1.16B | -1.25% | -1.97% | +2.72% | +11.53% |
ACTIVEPASSIVE INTERMEDIATE MUNICIPAL BOND ETFUS APMU | 24.42 | +0.08% | +0.02 | 36.88K | 901.12K | 0.32% | 247.25M | -0.79% | -1.57% | -2.01% | -2.67% |