| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Jiuzi Holdings Inc.US JZXN | 1.11 | -3.48% | -0.04 | 35.84K | 39.59K | 3.48% | 57.18M | -3.48% | -20.14% | -23.45% | -35.84% |
Korea Fund IncUS KF | 63.71 | -6.28% | -4.27 | 35.83K | 2.28M | 3.18% | 265.81M | -5.17% | -0.72% | -15.00% | +75.41% |
Capital Bancorp IncUS CBNK | 36.47 | +0.61% | +0.22 | 35.81K | 1.31M | 1.62% | 593.95M | -1.38% | -3.11% | +9.95% | +29.46% |
Flaherty & CrumrineTotal Return FundUS FLC | 16.09 | -0.92% | -0.15 | 35.80K | 576.60K | 1.17% | 168.25M | -2.25% | -4.28% | -4.00% | -8.06% |
GraniteShares YieldBOOST IONQ ETFUS IOYY | 5.84 | -0.34% | -0.02 | 35.79K | 209.61K | 2.05% | 4.32M | -3.79% | -13.55% | -31.45% | -65.72% |
AINOS Inc.US AIMD | 1.37 | -4.86% | -0.07 | 35.78K | 50.67K | 4.16% | 10.12M | -14.37% | -3.52% | -32.84% | -16.46% |
comScoreUS SCOR | 5.10 | +2.82% | +0.14 | 35.76K | 178.75K | 4.23% | 77.44M | -1.35% | -17.74% | -29.66% | -21.54% |
AAM Transformers ETFUS TRFM | 57.59 | -1.24% | -0.73 | 35.75K | 2.06M | 1.27% | 263.47M | -2.55% | -8.10% | -5.03% | +20.86% |
Cohen & Company Inc.US COHN | 10.85 | +0.37% | +0.04 | 35.74K | 392.52K | 5.87% | 35.03M | -4.36% | -12.50% | -5.65% | -53.97% |
ALPHA ARCHITECT TAIL RISK ETFUS CAOS | 90.51 | 0.00% | 0.00 | 35.73K | 3.23M | 0.25% | 682.79M | +0.01% | +0.04% | +0.18% | +0.82% |
iShares iBonds Dec 2036 Term Treasury ETFUS IBTR | 23.90 | -0.17% | -0.04 | 35.71K | 855.40K | 0.52% | 23.90M | -1.48% | -2.21% | -3.49% | -4.07% |
Fidelity Momentum Factor ETFUS FDMO | 92.93 | -1.85% | -1.75 | 35.66K | 3.32M | 0.68% | 892.13M | -2.37% | -4.09% | -3.52% | +10.68% |
Leverage Shares 2X Long BA Daily ETFUS BOEG | 12.26 | +0.97% | +0.12 | 35.64K | 429.57K | 3.05% | 6.19M | -1.07% | -17.66% | -16.44% | -18.97% |
Finwise BancorpUS FINW | 13.02 | -2.33% | -0.31 | 35.43K | 465.56K | 2.48% | 180.75M | -6.90% | -6.20% | -5.58% | -27.42% |
Beyond Air, Inc.US XAIR | 3.14 | -1.87% | -0.06 | 35.30K | 112.27K | 5.63% | 3.09M | -11.05% | -50.28% | -57.22% | -78.37% |
LanzaTech GlobalUS LNZA | 6.06 | -0.82% | -0.05 | 35.29K | 217.23K | 4.17% | 79.32M | -0.98% | -4.42% | +6.13% | -55.96% |
Horizon Managed Risk ETFUS SFTY | 31.45 | -0.51% | -0.16 | 35.25K | 1.11M | 0.59% | 789.40M | -1.16% | -1.87% | +3.15% | +11.76% |
HCM Defender 100 Index ETFUS QQH | 83.23 | -0.92% | -0.77 | 35.23K | 2.93M | 1.77% | 744.91M | -1.41% | -3.21% | -0.93% | +7.58% |
Pacer US Cash Cows Growth ETFUS BUL | 63.00 | +0.46% | +0.29 | 35.21K | 2.22M | 0.53% | 138.60M | -1.65% | -1.76% | +7.87% | +14.36% |
FS Bancorp IncUS FSBW | 43.83 | +1.22% | +0.53 | 35.11K | 1.54M | 1.61% | 344.60M | -0.11% | +0.80% | +6.44% | +6.46% |