| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TEMA ONCOLOGY ETFUS CANC | 42.07 | +1.30% | +0.54 | 36.30K | 1.52M | 1.37% | 206.56M | -4.50% | -1.39% | +12.27% | +21.17% |
Bluemonte Long Term Bond ETFUS BLTD | 24.03 | +0.04% | +0.01 | 36.29K | 872.49K | 0.46% | 163.83M | -1.23% | -1.48% | -4.89% | -5.48% |
AdvisorShares Psychedelics ETFUS PSIL | 25.12 | +1.42% | +0.35 | 36.25K | 915.52K | 3.03% | 58.28M | +1.05% | -0.61% | +26.69% | +46.30% |
T-Rex 2X Long AFRM Daily Target ETFUS AFRU | 9.74 | +6.16% | +0.57 | 36.21K | 345.01K | 5.83% | 2.29M | +2.74% | -15.76% | -2.70% | -33.83% |
Cambria Chesapeake Pure Trend ETFUS MFUT | 19.98 | -0.55% | -0.11 | 36.21K | 725.10K | 4.33% | 70.93M | +0.65% | +3.04% | +4.44% | +22.16% |
Bgin Blockchain Ltd.US BGIN | 1.81 | -0.55% | -0.01 | 36.19K | 65.51K | 7.69% | 204.78M | -10.17% | -11.71% | -17.73% | -27.89% |
PARAMETRIC EQUITY PREMIUM INCOME ETFUS PAPI | 27.55 | +0.18% | +0.05 | 36.19K | 996.95K | 0.82% | 487.64M | -1.04% | -1.47% | +4.44% | +6.85% |
Western Asset Municipal High Income Fund IncUS MHF | 6.48 | -0.77% | -0.05 | 36.17K | 234.20K | 1.23% | 143.70M | -4.00% | -5.68% | -6.49% | -5.81% |
PGIM S&P 500 Buffer 12 ETF - JuneUS JUNP | 32.17 | -0.28% | -0.09 | 36.16K | 1.16M | 0.38% | 93.95M | -0.76% | -0.91% | +2.39% | +5.23% |
Yorkville America Next Generation Memory Index ETFUS NRAM | 22.18 | -6.98% | -1.66 | 36.10K | 797.68K | 3.77% | 443.60K | 0.00% | 0.00% | 0.00% | -7.62% |
ISHARES IBONDS OCT 2035 TERM TIPS ETFUS IBIL | 24.38 | -0.06% | -0.01 | 36.10K | 881.27K | 0.49% | 45.09M | -1.45% | -1.69% | -4.43% | -4.11% |
RiverNorth Managed Duration Municipal Income Fund II, Inc.US RMMZ | 14.01 | -1.20% | -0.17 | 36.06K | 503.75K | 2.75% | 118.45M | -3.48% | -4.95% | -5.62% | -3.51% |
WisdomTree Emerging Markets SmallCap Dividend FundUS DGS | 63.36 | -1.63% | -1.05 | 35.98K | 2.28M | 0.96% | 1.73B | -2.88% | -0.33% | -3.13% | +10.69% |
Leverage Shares 2X Long AAL Daily ETFUS AALG | 10.09 | +1.65% | +0.16 | 35.97K | 349.55K | 9.27% | 3.43M | -0.65% | -23.06% | -33.24% | -43.05% |
Taylor DevicesUS TAYD | 59.29 | -1.15% | -0.69 | 35.91K | 2.15M | 3.27% | 190.86M | -4.65% | +7.10% | +10.64% | +1.42% |
Franklin Investment Grade Corporate ETFUS FLCO | 20.63 | -0.04% | -0.01 | 35.89K | 741.18K | 0.44% | 553.92M | -1.01% | -1.60% | -3.48% | -4.71% |
REX WMT Growth & Income ETFUS WMTI | 19.36 | +1.73% | +0.33 | 35.87K | 694.19K | 1.33% | 12.78M | +1.10% | -10.14% | -17.38% | -27.57% |
DYNAMIX CORPORATION IIIUS DNMX | 10.07 | 0.00% | 0.00 | 35.86K | 361.12K | 0.05% | 270.21M | +0.05% | +0.30% | +0.60% | +1.82% |
Bridgeline DigitalUS BLIN | 0.8751 | -0.67% | -0.0059 | 35.86K | 31.69K | 7.80% | 11.03M | -5.41% | -12.49% | -14.21% | +5.41% |
Natural AlternativesUS NAII | 1.96 | 0.00% | 0.00 | 35.85K | 70.55K | 11.22% | 12.30M | -5.77% | -3.92% | -21.91% | -45.25% |