| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Snail Inc.US SNAL | 2.62 | +1.55% | +0.04 | 35.10K | 92.29K | 6.20% | 23.46M | +3.56% | -14.94% | -15.18% | -41.06% |
Atossa GeneticsUS ATOS | 2.48 | -1.20% | -0.03 | 35.04K | 87.12K | 4.18% | 24.74M | -1.59% | -4.62% | +24.94% | -71.98% |
FT Vest U.S. Equity Moderate Buffer ETF - AugustUS GAUG | 41.96 | -0.29% | -0.12 | 35.04K | 1.47M | 0.39% | 401.77M | -0.64% | -0.10% | +1.88% | +6.88% |
Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2x SharesUS UBOT | 21.30 | -2.70% | -0.59 | 35.02K | 741.16K | 1.39% | 22.87M | -6.21% | -15.62% | -17.31% | -16.73% |
Zacks Quality International ETFUS QUIZ | 29.21 | -1.15% | -0.34 | 34.96K | 1.02M | 0.88% | 95.51M | -2.08% | -2.51% | -0.07% | +10.13% |
Pacer Swan SOS Flex (July) ETFUS PSFJ | 35.71 | -0.28% | -0.10 | 34.94K | 1.25M | 0.39% | 55.35M | -0.83% | -0.84% | +1.88% | +7.66% |
Leverage Shares 2X Long VIAV Daily ETFUS VIAG | 7.87 | -25.89% | -2.75 | 34.91K | 293.54K | 7.15% | 432.91K | -9.68% | -45.11% | 0.00% | -40.46% |
Firefly Neuroscience, Inc.US AIFF | 1.05 | -1.87% | -0.02 | 34.88K | 36.97K | 2.41% | 16.47M | -7.08% | -3.67% | -27.08% | +20.00% |
LiveOne IncUS LVO | 3.83 | -3.89% | -0.15 | 34.82K | 135.73K | 7.78% | 52.78M | +9.74% | -7.71% | -39.68% | -18.86% |
iShares iBonds 2031 Term High Yield And Income ETFUS IBHK | 25.11 | -0.14% | -0.04 | 34.76K | 872.81K | 0.46% | 76.57M | -0.93% | -1.57% | -2.11% | -2.88% |
Yimutian Inc.US YMT | 2.20 | -1.79% | -0.04 | 34.72K | 73.81K | 8.48% | 1.05M | +3.77% | -38.81% | -71.29% | -99.42% |
SuperComUS SPCB | 10.06 | +1.00% | +0.10 | 34.69K | 349.67K | 3.61% | 62.99M | +1.41% | -6.42% | -15.96% | +11.16% |
Ocean Park High Income ETFUS DUKH | 23.50 | -0.25% | -0.06 | 34.59K | 812.51K | 0.32% | 23.50M | -1.30% | -1.47% | -1.96% | -3.61% |
Direxion Daily Magnificent 7 Bear 1X ETFUS QQQD | 12.16 | -0.49% | -0.06 | 34.56K | 422.32K | 1.39% | 29.49M | -0.94% | -2.29% | -8.30% | -6.28% |
YieldMax Crypto Industry and Tech Portfolio Option Income ETFUS LFGY | 19.97 | -0.65% | -0.13 | 34.54K | 690.56K | 2.96% | 90.36M | -4.13% | +4.01% | -11.75% | -19.96% |
Unlimited HFGM Global Macro ETFUS HFGM | 31.60 | -1.11% | -0.35 | 34.50K | 1.09M | 0.91% | 151.97M | -0.54% | -1.13% | +0.33% | +9.55% |
Commercial BancgroupUS CBK | 33.75 | -0.35% | -0.12 | 34.49K | 1.17M | 2.27% | 462.31M | -3.02% | -4.39% | +8.64% | +37.42% |
abrdn Physical Precious Metals Basket Shares ETFUS GLTR | 193.18 | -1.81% | -3.56 | 34.49K | 6.68M | 1.37% | 2.69B | -4.13% | -2.33% | -1.54% | -6.04% |
ALLIANZIM BUFFER15 UNCAPPED ALLOCATION ETFUS SPBU | 30.47 | -0.32% | -0.10 | 34.42K | 1.05M | 0.68% | 188.91M | -0.99% | -1.94% | +1.63% | +8.24% |
COINCHECK GROUP N.V.US CNCK | 1.90 | -1.04% | -0.02 | 34.40K | 65.61K | 5.38% | 364.80M | -3.55% | -6.86% | +11.11% | -24.60% |