| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sound Point Meridian Capital IncUS SPMC | 9.70 | +0.21% | +0.02 | 34.38K | 331.92K | 1.55% | 204.54M | -1.02% | -0.21% | -3.10% | -29.45% |
Beasley BroadcastUS BBGI | 18.29 | +14.67% | +2.34 | 34.36K | 588.31K | 17.87% | 33.89M | +5.18% | -19.03% | -21.37% | +265.07% |
Datacentrex, Inc.US DTCX | 2.00 | -0.99% | -0.02 | 34.36K | 68.97K | 4.42% | 80.29M | -0.50% | +3.09% | -2.91% | -27.27% |
MRP SynthEquity Nasdaq 100 ETFUS SNTQ | 23.99 | -0.43% | -0.10 | 34.36K | 823.33K | 1.91% | 23.75M | -0.80% | -4.38% | 0.00% | -4.19% |
Aurelion IncUS AURE | 1.45 | +0.69% | +0.01 | 34.34K | 49.51K | 11.81% | 50.19M | -1.51% | -18.08% | -39.08% | -41.95% |
Invesco Dorsey Wright Industrials Momentum ETFUS PRN | 192.06 | -4.77% | -9.61 | 34.31K | 6.64M | 1.79% | 355.31M | -4.14% | -15.48% | -23.38% | +10.02% |
LGL Group IncUS LGL | 6.77 | -0.15% | -0.01 | 34.30K | 233.09K | 4.42% | 85.25M | -9.73% | -8.82% | -2.45% | +17.74% |
Bonk, Inc.US BNKK | 1.37 | -1.80% | -0.02 | 34.23K | 46.93K | 4.32% | 10.92M | -1.80% | +26.39% | -7.77% | -47.09% |
Sprott Gold Miners ETFUS SGDM | 78.68 | -2.65% | -2.14 | 34.20K | 2.69M | 2.27% | 696.32M | -5.09% | +4.57% | +12.24% | +13.00% |
VanEck ChiNext ETFUS CNXT | 47.16 | -0.81% | -0.38 | 34.20K | 1.61M | 0.61% | 101.39M | -1.15% | -9.20% | -18.77% | +7.75% |
La Rosa Holdings CorpUS LRHC | 2.55 | -0.97% | -0.02 | 34.18K | 88.16K | 7.89% | 1.45M | -11.97% | -28.81% | -61.36% | -99.33% |
Sypris SolutionsUS SYPR | 1.83 | -2.66% | -0.05 | 34.08K | 62.54K | 3.19% | 42.14M | -2.13% | -11.16% | -27.09% | -25.00% |
Calamos Laddered S&P 500 Structured Alt Protection ETFUS CPSL | 28.27 | -0.04% | -0.01 | 34.07K | 962.76K | 0.18% | 151.24M | -0.14% | +0.11% | +1.29% | +3.92% |
Putnam Master Intermediate Income TrustUS PIM | 3.07 | -0.32% | -0.01 | 34.05K | 103.94K | 2.27% | 147.93M | -2.54% | -3.15% | -3.46% | -8.08% |
Wells Fargo Advantage Utilities and High Income FundUS ERH | 10.92 | -2.67% | -0.30 | 34.04K | 377.76K | 2.94% | 96.45M | -4.63% | -6.19% | -6.67% | -7.61% |
United States Gasoline Fund LPUS UGA | 138.27 | -0.31% | -0.43 | 34.03K | 4.75M | 4.48% | 179.75M | +3.79% | +15.50% | +38.05% | +123.99% |
EVENTIDE HIGH DIVIDEND ETFUS ELCV | 31.01 | -1.37% | -0.43 | 34.02K | 1.06M | 0.70% | 294.28M | -2.79% | -4.21% | -3.35% | +16.84% |
Global X SuperIncome Preferred ETFUS SPFF | 9.21 | -1.07% | -0.10 | 34.01K | 313.48K | 0.83% | 139.30M | -1.81% | -3.91% | -3.56% | -1.18% |
Global X S&P 500 Catholic Values ETFUS CATH | 90.53 | -0.39% | -0.35 | 34.00K | 3.08M | 0.57% | 1.36B | -1.45% | -2.13% | +2.44% | +10.10% |
Nuveen Municipal IncomeUS NMI | 9.95 | -0.30% | -0.03 | 33.99K | 339.18K | 1.50% | 121.39M | -4.60% | -4.88% | -10.04% | +0.20% |