| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Leverage Shares 2X Long FCX Daily ETFUS FCXG | 14.62 | -4.93% | -0.76 | 30.12K | 429.46K | 8.33% | 3.80M | -9.89% | +5.27% | -7.05% | +0.45% |
FIS BRIGHT PORTFOLIOS FOCUSED EQUITY ETFUS BRIF | 36.72 | -1.15% | -0.43 | 30.08K | 1.11M | 0.38% | 159.82M | -2.08% | -4.07% | +1.89% | +22.26% |
EscaladeUS ESCA | 19.47 | -0.21% | -0.04 | 30.08K | 586.08K | 3.54% | 268.78M | -6.71% | -2.97% | +7.39% | +44.33% |
CONGRESS SMID GROWTH ETFUS CSMD | 33.19 | -0.66% | -0.22 | 30.08K | 997.83K | 1.08% | 460.34M | -3.15% | -8.74% | -5.19% | +4.96% |
PCB BancorpUS PCB | 27.97 | +0.32% | +0.09 | 30.06K | 839.27K | 2.04% | 394.44M | -0.60% | -1.62% | +6.84% | +29.19% |
Mainstay DefinedTerm Municipal Opportunities FundUS MMD | 14.41 | -0.76% | -0.11 | 30.06K | 433.89K | 1.03% | 270.61M | -2.60% | -4.13% | -6.06% | -3.09% |
NI Holdings, Inc.US NODK | 15.12 | +0.47% | +0.07 | 30.04K | 455.35K | 2.13% | 309.68M | -0.92% | -1.18% | -3.88% | +13.68% |
iShares Agency Bond ETFUS AGZ | 107.42 | +0.01% | +0.01 | 30.01K | 3.23M | 0.23% | 633.77M | -0.64% | -1.16% | -1.45% | -2.57% |
Cross Timbers RoyaltyUS CRT | 11.99 | +2.39% | +0.28 | 29.99K | 358.48K | 0.94% | 71.94M | +9.40% | +15.62% | +27.28% | +50.82% |
Yiren DigitalUS YRD | 0.9999 | -1.00% | -0.0101 | 29.96K | 29.51K | 5.93% | 87.48M | -1.97% | -15.97% | -15.97% | -72.98% |
Ellsworth Growth and Income Fund LtdUS ECF | 12.37 | -1.12% | -0.14 | 29.94K | 370.58K | 0.71% | 168.42M | +0.41% | -4.70% | -4.70% | +6.36% |
UltralifeUS ULBI | 5.56 | -0.71% | -0.04 | 29.88K | 166.94K | 5.53% | 92.57M | -9.30% | -25.97% | -11.61% | -2.80% |
Essential 40 Stock ETFUS ESN | 20.66 | +0.53% | +0.11 | 29.87K | 615.57K | 0.61% | 346.64M | +0.14% | -0.35% | +5.92% | +20.41% |
YieldMax SPCX Option Income Strategy ETFUS YSPC | 46.90 | -1.88% | -0.90 | 29.85K | 1.41M | 2.49% | 18.76M | -0.97% | -2.40% | 0.00% | -7.90% |
Boundless Bio, Inc.US BOLD | 2.84 | +0.35% | +0.01 | 29.83K | 85.21K | 1.77% | 64.60M | -1.05% | +0.35% | +102.86% | +136.67% |
REX-Osprey™ DOGE ETFUS DOJE | 7.80 | +0.06% | +0.01 | 29.82K | 231.65K | 1.53% | 11.51M | -0.28% | +20.84% | -1.39% | -28.51% |
Apimeds Pharmaceutical U.S, Inc.US APUS | 2.09 | -0.71% | -0.01 | 29.81K | 62.62K | 17.34% | 3.15M | -13.64% | -54.07% | -84.05% | -87.26% |
Femasys IncUS FEMY | 2.67 | -3.96% | -0.11 | 29.81K | 80.76K | 9.28% | 22.36M | -10.40% | +16.59% | -36.28% | -76.83% |
NEXERA TECHNOLOGIES LTDUS NEXR | 1.51 | -2.58% | -0.04 | 29.77K | 45.32K | 5.16% | 844.71K | -11.18% | -47.20% | -81.30% | -98.81% |
REX Autocallable Income ETFUS ATCL | 24.51 | -0.31% | -0.08 | 29.77K | 728.83K | 0.37% | 47.79M | -0.61% | -1.59% | -1.21% | -2.20% |