| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VictoryShares International Free Cash Flow ETFUS IFLO | 36.76 | +0.61% | +0.22 | 29.15K | 1.07M | 1.01% | 290.37M | -1.72% | +0.92% | +9.06% | +29.04% |
OBOOK HoldingsUS OWLS | 5.49 | +2.04% | +0.11 | 29.13K | 159.27K | 2.23% | 485.19M | +0.18% | +3.20% | -4.19% | -17.81% |
AllianzIM U.S. Equity 6 Month Buffer10 Jun/Dec ETFUS SIXD | 31.34 | -0.24% | -0.08 | 29.13K | 912.94K | 0.37% | 380.77M | -0.64% | -0.81% | +2.34% | +8.48% |
T. Rowe Price Total Return ETFUS TOTR | 38.97 | -0.02% | -0.01 | 29.11K | 1.13M | 0.44% | 568.00M | -1.13% | -1.59% | -2.97% | -4.40% |
GOLDMAN SACHS DYNAMIC CALIFORNIA MUNICIPAL INCOME ETFUS GCAL | 49.51 | -0.06% | -0.03 | 29.10K | 1.44M | 0.30% | 184.42M | -0.85% | -2.23% | -2.87% | -2.74% |
AirgainUS AIRG | 5.19 | -3.71% | -0.20 | 29.10K | 152.39K | 2.97% | 67.99M | -1.14% | -5.81% | -23.22% | +27.83% |
FT Vest U.S. Equity Buffer ETF - AugustUS FAUG | 57.45 | -0.31% | -0.18 | 29.10K | 1.67M | 0.44% | 1.32B | -0.75% | -0.07% | +2.52% | +8.50% |
CrossAmerica Partners LPUS CAPL | 22.52 | -1.23% | -0.28 | 29.06K | 655.91K | 2.32% | 858.47M | -1.44% | -4.58% | +4.94% | +9.32% |
Portfolio Building Block European Banks Index ETFUS PBEU | 35.69 | -1.25% | -0.45 | 29.04K | 1.04M | 1.12% | 465.40M | -1.50% | -1.02% | +9.34% | +25.06% |
LONDIAN WASON NEW ENERGY TECH INCUS FOIL | 20.58 | -0.53% | -0.11 | 29.03K | 583.33K | 9.42% | 1.59B | -8.90% | -14.61% | -6.45% | -6.45% |
Offerpad SolutionsUS OPAD | 3.63 | -4.47% | -0.17 | 28.97K | 106.22K | 9.21% | 17.54M | -11.46% | -18.43% | -24.37% | -70.00% |
SPDR PORTFOLIO TREASURY ETFUS SPTB | 29.21 | +0.02% | +0.01 | 28.95K | 846.30K | 0.39% | 473.12M | -0.93% | -1.47% | -2.52% | -4.01% |
Nuveen Arizona Premium Income MunicipalUS NAZ | 11.83 | -0.55% | -0.06 | 28.94K | 343.15K | 3.36% | 154.13M | -1.13% | -4.79% | -5.40% | -0.46% |
Dimensional US Vector Equity ETFUS DXUV | 68.67 | -0.26% | -0.18 | 28.94K | 1.99M | 0.58% | 580.26M | -1.77% | -2.62% | +4.63% | +14.87% |
Consumer PortfolioUS CPSS | 9.55 | +1.27% | +0.12 | 28.91K | 276.34K | 4.45% | 205.85M | +1.60% | +0.42% | -1.04% | +2.36% |
CTW CaymanUS CTW | 2.36 | +0.64% | +0.02 | 28.89K | 67.63K | 9.40% | 146.95M | -1.87% | -14.98% | -10.80% | +36.13% |
iShares GNMA Bond ETFUS GNMA | 42.70 | -0.10% | -0.04 | 28.88K | 1.24M | 0.70% | 435.58M | -1.57% | -2.10% | -2.94% | -4.12% |
SifyUS SIFY | 13.56 | -1.60% | -0.22 | 28.85K | 391.84K | 3.04% | 981.07M | -5.51% | -12.91% | -11.14% | +11.24% |
Franklin Pennsylvania Municipal Income ETFUS FTPA | 8.32 | -0.12% | -0.01 | 28.85K | 240.15K | 0.18% | 107.18M | -1.13% | -3.20% | -4.37% | -3.65% |
Direxion Daily MSCI Brazil Bull 2X SharesUS BRZU | 103.92 | -2.57% | -2.74 | 28.82K | 2.96M | 3.33% | 115.21M | -0.74% | +22.39% | +18.52% | +30.32% |