| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SILO PHARMA INC.US SILO | 2.07 | -1.43% | -0.03 | 28.77K | 60.37K | 7.12% | 3.63M | -13.75% | -35.31% | -64.37% | -59.41% |
Zeta Network GroupUS ZNB | 1.41 | 0.00% | 0.00 | 28.74K | 41.60K | 7.66% | 6.18M | -11.87% | -32.21% | -77.86% | -99.70% |
ALPS International Sector Dividend Dogs ETFUS IDOG | 44.52 | +0.41% | +0.18 | 28.72K | 1.28M | 0.94% | 578.76M | +0.16% | +0.41% | +3.39% | +15.46% |
North European Oil RoyaltyUS NRT | 9.11 | +0.11% | +0.01 | 28.66K | 262.45K | 2.15% | 83.73M | +2.02% | +2.13% | +24.11% | +38.45% |
Global X Emerging Markets Bond ETFUS EMBD | 23.19 | -0.22% | -0.05 | 28.62K | 663.71K | 0.52% | 244.66M | -1.20% | -1.76% | -3.19% | -3.42% |
INVESCO LEISURE AND ENTERTAINMENT ETFUS PEJ | 63.66 | +0.90% | +0.57 | 28.59K | 1.81M | 1.30% | 367.95M | -1.74% | -7.67% | -1.71% | +3.80% |
APTUS INTERNATIONAL ENHANCED YIELD ETFUS IDUB | 27.91 | -1.07% | -0.30 | 28.59K | 798.24K | 0.85% | 517.00M | -2.44% | -1.47% | -0.11% | +14.71% |
iShares MSCI USA ESG Select ETFUS SUSA | 155.34 | -0.53% | -0.82 | 28.55K | 4.43M | 0.51% | 4.05B | -1.76% | -2.76% | +2.45% | +11.48% |
Aytu BioScience, Inc.US AYTU | 2.00 | +0.50% | +0.01 | 28.54K | 56.76K | 7.53% | 21.47M | -9.50% | -15.97% | -4.99% | -23.08% |
GRANITESHARES NASDAQ SELECT DISRUPTORS ETFUS DRUP | 69.57 | +2.63% | +1.78 | 28.50K | 1.97M | 1.42% | 52.17M | +1.04% | +0.10% | +15.25% | +4.18% |
First Trust California Municipal High income ETFUS FCAL | 47.51 | +0.06% | +0.03 | 28.47K | 1.35M | 0.29% | 216.17M | -0.97% | -2.81% | -4.13% | -3.64% |
Congress Intermediate Bond ETFUS CAFX | 24.17 | -0.21% | -0.05 | 28.45K | 688.00K | 0.12% | 312.76M | -0.84% | -1.41% | -1.95% | -3.38% |
WisdomTree U.S. LargeCap FundUS EPS | 80.27 | -0.46% | -0.37 | 28.44K | 2.29M | 0.53% | 1.65B | -1.23% | -1.71% | +3.65% | +13.28% |
Leverage Shares 2X Long AMZN Daily ETFUS AMZG | 15.18 | -2.62% | -0.41 | 28.36K | 428.75K | 3.59% | 1.52M | -3.89% | -8.60% | 0.00% | +0.47% |
Innovation Beverage Group LtdUS IBG | 0.9750 | +1.55% | +0.0149 | 28.33K | 27.03K | 5.20% | 1.77M | -2.50% | +4.55% | -15.22% | -89.84% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - SEPTEMBERUS ISEP | 35.33 | -0.42% | -0.15 | 28.25K | 999.64K | 0.75% | 95.39M | -1.16% | -0.48% | +2.60% | +8.39% |
REDWOOD TRUST INC 9.125% SENIOR NOTES DUE 01/03/2030US RWTP | 22.35 | -2.61% | -0.60 | 28.23K | 631.09K | 5.01% | 62.58M | -5.49% | -7.14% | -7.10% | -9.51% |
BiomericaUS BMRA | 2.36 | +5.36% | +0.12 | 28.22K | 65.55K | 10.27% | 10.83M | +2.16% | +49.37% | +19.80% | -6.35% |
EZGO TechnologiesUS EZGO | 0.8900 | +4.33% | +0.0369 | 28.21K | 24.66K | 7.54% | 2.05M | -0.11% | -22.61% | -46.06% | -99.70% |
Avantis International Small Cap Equity ETFUS AVDS | 79.00 | -0.66% | -0.53 | 28.21K | 2.23M | 0.77% | 353.92M | -2.59% | -1.51% | +3.04% | +13.16% |