| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AdvisorShares Pure Cannabis ETFUS YOLO | 3.04 | +3.23% | +0.10 | 28.20K | 83.88K | 5.31% | 34.98M | -0.98% | +10.14% | +7.80% | -7.88% |
YieldMax CVNA Option Income Strategy ETFUS CVNY | 19.85 | +1.83% | +0.36 | 28.17K | 560.55K | 2.01% | 22.34M | -4.78% | -10.23% | -7.79% | -46.15% |
Defiance Gold Enhanced Options Income ETFUS GOLI | 12.58 | -0.79% | -0.10 | 28.17K | 354.38K | 1.18% | 23.27M | -2.96% | -3.75% | -5.63% | -23.48% |
Chain Bridge BancorpUS CBNA | 45.84 | -1.04% | -0.48 | 28.10K | 1.30M | 3.77% | 300.79M | -3.64% | -2.16% | +22.93% | +32.33% |
iShares MSCI China A ETFUS CNYA | 34.68 | -0.46% | -0.16 | 28.09K | 974.93K | 0.55% | 204.61M | -2.25% | -3.91% | -7.59% | +0.29% |
YieldMax Bitcoin Option Income ETFUS YBIT | 20.80 | +2.11% | +0.43 | 28.07K | 581.02K | 1.82% | 46.38M | -2.62% | +15.75% | +6.89% | -38.37% |
Aligos Therapeutics, Inc.US ALGS | 5.04 | -3.45% | -0.18 | 28.02K | 143.45K | 4.79% | 31.47M | -18.84% | -26.85% | -5.79% | -45.92% |
GIX Internet LtdUS GIXI | 5.71 | +3.82% | +0.21 | 27.97K | 154.11K | 6.18% | 14.23M | -2.39% | 0.00% | 0.00% | -32.74% |
GOLDMAN SACHS SMALL CAP CORE EQUITY ETFUS GSC | 62.76 | -0.61% | -0.39 | 27.95K | 1.76M | 0.55% | 271.44M | -3.07% | -8.93% | -3.18% | +15.45% |
HIGHWAY HOLDINGS LTDUS HIHO | 0.8873 | -1.42% | -0.0128 | 27.93K | 24.41K | 6.11% | 4.11M | -3.54% | -17.07% | +11.32% | -44.19% |
Sol-Gel TechnologiesUS SLGL | 65.18 | -1.15% | -0.76 | 27.93K | 1.82M | 3.59% | 213.07M | -6.24% | -23.04% | -7.36% | +54.67% |
RCI HospitalityUS RICK | 29.44 | +1.20% | +0.35 | 27.92K | 820.00K | 2.60% | 225.26M | +0.31% | -4.63% | +7.05% | +23.49% |
Direxion Daily XOM Bull 2X SharesUS XOMX | 49.50 | -1.58% | -0.80 | 27.92K | 1.43M | 5.83% | 7.43M | +6.47% | +5.98% | +33.04% | +70.85% |
First Trust Large Cap Core AlphaDEX FundUS FEX | 135.37 | -0.69% | -0.94 | 27.88K | 3.77M | 0.54% | 1.56B | -2.01% | -4.96% | -0.94% | +14.12% |
iShares Residential and Multisector Real Estate ETFUS REZ | 92.43 | +0.39% | +0.35 | 27.87K | 2.59M | 1.30% | 827.29M | -0.87% | -3.12% | +3.81% | +11.85% |
Kurv Enhanced Short Maturity ETFUS LQID | 24.91 | -0.04% | -0.01 | 27.84K | 693.46K | 0.24% | 13.70M | -0.10% | -0.48% | -0.30% | -0.44% |
AMERICAN CENTURY ULTRASHORT INCOME ETFUS FUSI | 50.46 | +0.04% | +0.02 | 27.84K | 1.40M | 0.20% | 37.85M | -0.15% | -0.12% | -0.13% | +0.28% |
Liberty One Tactical Income ETFUS LOTI | 25.91 | +0.43% | +0.11 | 27.79K | 720.52K | 0.23% | 47.16M | -0.79% | -1.12% | +0.21% | +2.73% |
TimberlandUS TSBK | 46.81 | +0.73% | +0.34 | 27.77K | 1.30M | 1.51% | 363.98M | +0.78% | +1.65% | +11.48% | +30.75% |
VerifyMe, Inc.US VRME | 0.6351 | +3.49% | +0.0214 | 27.74K | 17.86K | 5.12% | 8.33M | +5.15% | -3.79% | -2.37% | +5.71% |