| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Estrella ImmunopharmaUS ESLA | 0.6355 | -3.65% | -0.0241 | 27.37K | 18.39K | 16.24% | 27.64M | -1.67% | -12.13% | -37.08% | -59.26% |
Invesco KBW Property & Casualty Insurance ETFUS KBWP | 132.07 | +1.72% | +2.23 | 27.36K | 3.61M | 0.67% | 285.27M | -0.70% | -1.00% | +8.68% | +3.75% |
InspireMDUS NSPR | 0.8094 | +2.46% | +0.0195 | 27.36K | 21.39K | 7.53% | 37.63M | -5.14% | -17.61% | +9.67% | -54.53% |
BondBloxx Private Credit CLO ETFUS PCMM | 49.83 | +0.04% | +0.02 | 27.34K | 1.36M | 0.50% | 208.29M | +0.25% | +0.12% | -0.01% | -0.58% |
YieldMax Short N100 Option Income Strategy ETFUS YQQQ | 9.81 | +0.62% | +0.06 | 27.34K | 268.20K | 0.82% | 15.44M | +1.08% | +1.55% | -2.02% | -19.30% |
CaesarstoneUS CSTE | 3.13 | -1.88% | -0.06 | 27.32K | 85.97K | 6.90% | 108.21M | +5.39% | -9.01% | +71.04% | +68.28% |
LipocineUS LPCN | 2.22 | -2.20% | -0.05 | 27.32K | 60.37K | 5.28% | 18.30M | -9.39% | +5.21% | -5.13% | -72.35% |
Bondbloxx Bloomberg Three Year Target Duration US Treasury ETFUS XTRE | 48.13 | -0.06% | -0.03 | 27.31K | 1.31M | 0.23% | 164.60M | -0.75% | -1.43% | -1.45% | -3.28% |
Fidelity Intermediate Municipal Income ETFUS FIMU | 19.44 | +0.30% | +0.06 | 27.27K | 529.84K | 0.88% | 2.92M | -0.56% | -2.07% | 0.00% | -3.43% |
iShares International Small Cap Equity Factor ETFUS ISCF | 45.01 | -0.83% | -0.38 | 27.24K | 1.23M | 0.68% | 670.71M | -2.52% | -2.23% | +2.72% | +8.52% |
First Trust Global Wind Energy ETFUS FAN | 22.91 | -3.15% | -0.74 | 27.24K | 624.99K | 0.74% | 234.83M | -3.21% | -5.80% | -6.87% | +11.92% |
The Bank of PrincetonUS BPRN | 43.60 | +0.58% | +0.25 | 27.24K | 1.19M | 1.57% | 296.97M | +0.16% | +0.30% | +17.77% | +25.68% |
FirstUS FNLC | 35.28 | +0.94% | +0.33 | 27.19K | 960.13K | 1.52% | 397.81M | +0.40% | -0.95% | +17.95% | +33.43% |
BondBloxx BBB Rated 5-10 Year Corporate Bond ETFUS BBBI | 49.52 | -0.09% | -0.04 | 27.18K | 1.35M | 0.32% | 168.37M | -1.27% | -2.19% | -3.30% | -4.84% |
NorwoodUS NWFL | 34.75 | +0.67% | +0.23 | 27.15K | 943.28K | 1.38% | 378.41M | +0.12% | +0.75% | +11.84% | +23.89% |
Diamond Hill Large Cap Concentrated ETFUS DHLX | 13.69 | +0.77% | +0.11 | 27.15K | 371.20K | 0.59% | 70.52M | +0.07% | -0.98% | +5.83% | +3.32% |
iShares US Small Cap Value Factor ETFUS SVAL | 43.03 | -0.12% | -0.05 | 27.13K | 1.17M | 0.84% | 159.21M | -1.74% | -2.78% | +6.99% | +25.34% |
Eason TechnologyUS DXF | 0.4406 | -2.52% | -0.0114 | 27.11K | 12.37K | 5.93% | 1.43M | -11.84% | -12.92% | -23.75% | -71.20% |
Defiance Daily Target 2X Long HOOD ETFUS HOOX | 38.47 | +3.28% | +1.22 | 27.10K | 1.04M | 5.97% | 15.00M | -12.68% | +33.49% | +1.21% | -37.96% |
VANGUARD TARGET MATURITY 2028 CORPORATE BOND ETFUS VBCB | 75.04 | +0.01% | +0.01 | 27.09K | 2.03M | 0.11% | 109.56M | -0.37% | -0.66% | -0.40% | +0.00% |