| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WeycoUS WEYS | 44.13 | -1.03% | -0.46 | 27.74K | 1.22M | 2.80% | 421.37M | -2.73% | -2.50% | +22.14% | +44.26% |
WisdomTree U.S. Efficient Core FundUS NTSX | 59.03 | -0.69% | -0.41 | 27.71K | 1.64M | 0.77% | 1.37B | -1.94% | -2.78% | +0.82% | +7.70% |
Rivernorth Flexible Municipal Income Fund IncUS RFM | 13.76 | -0.72% | -0.10 | 27.70K | 381.41K | 1.73% | 84.14M | -2.69% | -6.78% | -5.36% | -1.50% |
ProShares S&P MidCap 400 Dividend Aristocrats ETFUS REGL | 90.88 | -0.16% | -0.15 | 27.68K | 2.52M | 0.82% | 1.73B | -2.30% | -5.16% | +1.50% | +7.91% |
Concorde International GroupUS CIGL | 0.4317 | -1.93% | -0.0085 | 27.66K | 11.98K | 2.27% | 97.99M | +4.78% | -14.68% | -19.01% | -73.19% |
Hall Chadwick Acquisition CorpUS HCAC | 10.10 | 0.00% | 0.00 | 27.62K | 279.01K | 0.10% | 294.89M | 0.00% | +0.20% | +0.60% | +1.51% |
AVANTIS U.S. QUALITY ETFUS AVUQ | 66.22 | -0.71% | -0.47 | 27.62K | 1.83M | 0.66% | 334.54M | -1.76% | -2.74% | +1.64% | +10.06% |
BNY Mellon Active Core Bond ETFUS BKFI | 23.19 | +0.22% | +0.05 | 27.61K | 640.14K | 0.30% | 245.38M | -0.86% | -1.48% | -2.64% | -4.49% |
GraniteShares 2x Long AAPL Daily ETFUS AAPB | 43.66 | +0.47% | +0.20 | 27.60K | 1.21M | 1.93% | 17.46M | +8.19% | +17.66% | +21.55% | +36.17% |
Long Table Growth CorpUS LTGR | 9.94 | -0.25% | -0.02 | 27.59K | 274.52K | 0.25% | 228.62M | 0.00% | +0.20% | 0.00% | 0.00% |
XTRACKERS SEMICONDUCTOR SELECT EQUITY ETFUS CHPS | 79.93 | -5.79% | -4.91 | 27.56K | 2.21M | 2.15% | 109.90M | -4.64% | -8.44% | -18.05% | +69.26% |
QT Imaging Holdings, Inc.US QTI | 2.60 | -1.52% | -0.04 | 27.55K | 75.12K | 18.56% | 38.05M | -1.52% | -9.72% | -28.57% | -57.38% |
Fidelity Value Factor ETFUS FVAL | 82.32 | 0.00% | 0.00 | 27.55K | 2.27M | 0.65% | 1.37B | -0.86% | -1.07% | +5.73% | +13.90% |
Infracap Mlp ETFUS AMZA | 50.65 | -0.80% | -0.41 | 27.53K | 1.41M | 2.20% | 490.80M | +0.04% | +0.57% | +11.32% | +28.20% |
Janus Henderson Income ETFUS JIII | 48.44 | -0.21% | -0.10 | 27.52K | 1.33M | 0.34% | 196.16M | -1.35% | -2.50% | -2.83% | -4.00% |
Virco ManufacturingUS VIRC | 6.10 | -1.61% | -0.10 | 27.51K | 169.10K | 2.18% | 96.14M | -6.44% | +0.83% | -0.49% | -4.54% |
Armlogi Holding Corp.US BTOC | 0.2720 | -3.00% | -0.0084 | 27.45K | 7.59K | 3.57% | 12.36M | -6.30% | -3.89% | -17.17% | -47.69% |
VistaShares Target 15 ACKtivist Select Income ETFUS ACKY | 17.60 | +0.92% | +0.16 | 27.42K | 480.65K | 1.09% | 45.76M | -1.79% | -3.98% | -0.31% | -10.37% |
Vanguard S&P Mid-Cap 400 Growth ETFUS IVOG | 137.12 | -1.30% | -1.80 | 27.39K | 3.76M | 0.63% | 1.60B | -3.03% | -7.58% | -3.33% | +14.08% |
SEMPRA ENERGY OUS SREA | 19.88 | -0.20% | -0.04 | 27.38K | 544.96K | 1.13% | 13.00B | -0.30% | -3.82% | -4.88% | -10.09% |